Holoworld AI Historical Data

HOLO Page 75
Download
Date Close Price change Market cap Trading volume
Jan 21, 6 PM $ 0.0664
+1.91%
$ 27.46 million $ 9.72 million
Jan 21, 5 PM $ 0.0668
+2.62%
$ 27.62 million $ 9.66 million
Jan 21, 4 PM $ 0.0655
-2.63%
$ 27.04 million $ 9.51 million
Jan 21, 3 PM $ 0.0673
-0.18%
$ 27.82 million $ 9.42 million
Jan 21, 2 PM $ 0.0664
+1.28%
$ 27.48 million $ 9.74 million
Jan 21, 1 PM $ 0.0656
-0.16%
$ 26.76 million $ 9.49 million
Jan 21, 12 PM $ 0.0657
-2.14%
$ 27.15 million $ 9.49 million
Jan 21, 11 AM $ 0.0671
-0.45%
$ 27.78 million $ 9.28 million
Jan 21, 10 AM $ 0.0674
+0.30%
$ 27.89 million $ 9.25 million
Jan 21, 9 AM $ 0.0673
+2.61%
$ 27.85 million $ 4.61 million
Jan 21, 8 AM $ 0.0656
+0.24%
$ 27.14 million $ 9.11 million
Jan 21, 7 AM $ 0.0655
+0.09%
$ 27.07 million $ 9.2 million
Jan 21, 6 AM $ 0.0655
+0.20%
$ 27.07 million $ 4.51 million
Jan 21, 5 AM $ 0.0653
-0.12%
$ 27.02 million $ 4.63 million
Jan 21, 4 AM $ 0.0654
-0.15%
$ 27.21 million $ 10.02 million
Jan 21, 3 AM $ 0.0656
+0.37%
$ 27.06 million $ 10.08 million
Jan 21, 2 AM $ 0.0653
-1.26%
$ 27.01 million $ 10.08 million
Jan 21, 1 AM $ 0.0661
+0.20%
$ 27.35 million $ 9.68 million
Jan 21, 12 AM $ 0.066
+0.99%
$ 27.29 million $ 9.52 million
Jan 20, 11 PM $ 0.0653
-1.93%
$ 27.03 million $ 9.05 million
Jan 20, 10 PM $ 0.0666
+2.15%
$ 26.4 million $ 9 million
Jan 20, 9 PM $ 0.0652
-0.18%
$ 26.92 million $ 8.79 million
Jan 20, 8 PM $ 0.0654
-0.36%
$ 27.03 million $ 8.77 million
Jan 20, 7 PM $ 0.0656
+0.50%
$ 27.12 million $ 8.61 million
Jan 20, 6 PM $ 0.0654
+0.18%
$ 27.03 million $ 8.61 million
Jan 20, 5 PM $ 0.0652
-0.02%
$ 26.98 million $ 8.63 million
Jan 20, 4 PM $ 0.0652
-0.17%
$ 26.96 million $ 8.53 million
Jan 20, 3 PM $ 0.0653
-0.77%
$ 27.01 million $ 8.52 million
Jan 20, 2 PM $ 0.0658
+3.04%
$ 27.22 million $ 8.58 million
Jan 20, 1 PM $ 0.0639
-3.77%
$ 26.42 million $ 8.44 million
Jan 20, 12 PM $ 0.0664
+2.92%
$ 27.46 million $ 4.65 million
Jan 20, 11 AM $ 0.0645
-0.93%
$ 26.68 million $ 8.21 million
Jan 20, 10 AM $ 0.0651
-0.47%
$ 26.94 million $ 8.2 million
Jan 20, 9 AM $ 0.0654
-0.02%
$ 27.05 million $ 8.11 million
Jan 20, 8 AM $ 0.0666
-0.15%
$ 27.56 million $ 8 million
Jan 20, 7 AM $ 0.0681
+2.95%
$ 28.17 million $ 7.87 million
Jan 20, 6 AM $ 0.0662
-0.74%
$ 27.39 million $ 7.7 million
Jan 20, 5 AM $ 0.0667
-0.43%
$ 27.57 million $ 7.54 million
Jan 20, 4 AM $ 0.0669
-0.06%
$ 27.74 million $ 7.27 million
Jan 20, 3 AM $ 0.067
-0.94%
$ 27.71 million $ 7.35 million
Jan 20, 2 AM $ 0.0676
-0.90%
$ 27.97 million $ 7.39 million
Jan 20, 1 AM $ 0.0682
+1.82%
$ 28.15 million $ 7.43 million
Jan 20, 12 AM $ 0.067
-0.84%
$ 27.71 million $ 7.58 million
Jan 19, 11 PM $ 0.0676
+0.55%
$ 27.93 million $ 9.47 million
Jan 19, 10 PM $ 0.0672
-0.45%
$ 27.86 million $ 9.7 million
Jan 19, 9 PM $ 0.0675
-1.10%
$ 27.92 million $ 9.71 million
Jan 19, 8 PM $ 0.0683
-0.43%
$ 28.24 million $ 9.57 million
Jan 19, 7 PM $ 0.0686
+1.52%
$ 28.64 million $ 9.51 million
Jan 19, 6 PM $ 0.0675
+0.06%
$ 27.93 million $ 9.34 million
Jan 19, 5 PM $ 0.0675
-0.41%
$ 27.91 million $ 9.26 million