Holoworld AI Historical Data

HOLO Page 76
Download
Date Close Price change Market cap Trading volume
Jan 19, 7 PM $ 0.0686
+1.52%
$ 28.64 million $ 9.51 million
Jan 19, 6 PM $ 0.0675
+0.06%
$ 27.93 million $ 9.34 million
Jan 19, 5 PM $ 0.0675
-0.41%
$ 27.91 million $ 9.26 million
Jan 19, 4 PM $ 0.0678
+0.91%
$ 28.03 million $ 9.18 million
Jan 19, 3 PM $ 0.067
-0.16%
$ 27.7 million $ 8.94 million
Jan 19, 2 PM $ 0.0671
-0.90%
$ 27.68 million $ 8.98 million
Jan 19, 1 PM $ 0.0677
+0.28%
$ 27.99 million $ 9.07 million
Jan 19, 12 PM $ 0.0675
-2.26%
$ 27.92 million $ 9.16 million
Jan 19, 11 AM $ 0.0691
+0.20%
$ 28.56 million $ 6.35 million
Jan 19, 10 AM $ 0.0689
-0.87%
$ 28.46 million $ 10.05 million
Jan 19, 9 AM $ 0.0695
-0.94%
$ 28.76 million $ 10.69 million
Jan 19, 8 AM $ 0.0702
+1.92%
$ 29.03 million $ 10.73 million
Jan 19, 7 AM $ 0.0689
-0.52%
$ 28.48 million $ 10.73 million
Jan 19, 6 AM $ 0.0692
+0.07%
$ 28.63 million $ 10.75 million
Jan 19, 5 AM $ 0.0692
-0.23%
$ 28.63 million $ 10.63 million
Jan 19, 4 AM $ 0.0693
-0.23%
$ 28.63 million $ 10.45 million
Jan 19, 3 AM $ 0.0695
-0.79%
$ 28.75 million $ 10.45 million
Jan 19, 2 AM $ 0.07
-0.08%
$ 28.96 million $ 10.55 million
Jan 19, 1 AM $ 0.0701
-1.00%
$ 28.98 million $ 10.75 million
Jan 19, 12 AM $ 0.0708
-5.62%
$ 28.93 million $ 10.96 million
Jan 18, 11 PM $ 0.075
-3.54%
$ 31.06 million $ 10.12 million
Jan 18, 10 PM $ 0.0778
+0.42%
$ 32.17 million $ 9.73 million
Jan 18, 9 PM $ 0.0775
-0.66%
$ 32.03 million $ 9.67 million
Jan 18, 8 PM $ 0.078
+0.33%
$ 32.24 million $ 9.7 million
Jan 18, 7 PM $ 0.0777
+0.27%
$ 32.15 million $ 9.7 million
Jan 18, 6 PM $ 0.0775
+1.13%
$ 32.13 million $ 9.56 million
Jan 18, 5 PM $ 0.0766
-0.40%
$ 31.69 million $ 9.46 million
Jan 18, 4 PM $ 0.0769
-0.90%
$ 31.82 million $ 9.49 million
Jan 18, 3 PM $ 0.0776
+1.80%
$ 32.12 million $ 9.65 million
Jan 18, 2 PM $ 0.0763
-1.90%
$ 31.54 million $ 9.85 million
Jan 18, 1 PM $ 0.0778
+0.41%
$ 32.14 million $ 9.82 million
Jan 18, 12 PM $ 0.0782
-1.85%
$ 32.32 million $ 9.84 million
Jan 18, 11 AM $ 0.0796
-0.19%
$ 32.83 million $ 9.46 million
Jan 18, 10 AM $ 0.0798
+3.02%
$ 33 million $ 9.11 million
Jan 18, 9 AM $ 0.0775
-0.77%
$ 32.03 million $ 8.79 million
Jan 18, 8 AM $ 0.0781
+1.36%
$ 32.28 million $ 8.67 million
Jan 18, 7 AM $ 0.077
+0.06%
$ 31.85 million $ 8.38 million
Jan 18, 6 AM $ 0.077
-0.82%
$ 31.83 million $ 8.28 million
Jan 18, 5 AM $ 0.0772
+0.73%
$ 32.06 million $ 8.17 million
Jan 18, 4 AM $ 0.0766
-0.70%
$ 31.67 million $ 8.03 million
Jan 18, 3 AM $ 0.0771
-1.30%
$ 31.9 million $ 7.83 million
Jan 18, 2 AM $ 0.0782
+2.21%
$ 32.33 million $ 7.56 million
Jan 18, 1 AM $ 0.0765
-0.88%
$ 31.63 million $ 7.21 million
Jan 18, 12 AM $ 0.0772
+0.93%
$ 31.91 million $ 6.77 million
Jan 17, 11 PM $ 0.0764
+0.54%
$ 31.61 million $ 5.65 million
Jan 17, 10 PM $ 0.076
-0.69%
$ 31.44 million $ 5.64 million
Jan 17, 9 PM $ 0.0766
-0.75%
$ 31.66 million $ 5.67 million
Jan 17, 8 PM $ 0.0771
+0.49%
$ 31.9 million $ 5.75 million
Jan 17, 7 PM $ 0.0768
-0.26%
$ 31.74 million $ 5.84 million
Jan 17, 6 PM $ 0.077
+0.45%
$ 31.83 million $ 5.87 million