Holoworld AI Historical Data

HOLO Page 77
Download
Date Close Price change Market cap Trading volume
Jan 17, 6 PM $ 0.077
+0.45%
$ 31.83 million $ 5.87 million
Jan 17, 5 PM $ 0.0766
-0.66%
$ 31.68 million $ 5.94 million
Jan 17, 4 PM $ 0.0771
+0.44%
$ 31.88 million $ 6 million
Jan 17, 3 PM $ 0.0767
-1.65%
$ 31.74 million $ 6.16 million
Jan 17, 2 PM $ 0.078
+1.25%
$ 32.27 million $ 6.49 million
Jan 17, 1 PM $ 0.0771
+1.84%
$ 31.87 million $ 6.39 million
Jan 17, 12 PM $ 0.0757
-2.48%
$ 31.3 million $ 6.25 million
Jan 17, 11 AM $ 0.0776
+0.87%
$ 32.09 million $ 6.26 million
Jan 17, 10 AM $ 0.0769
+3.27%
$ 31.82 million $ 6.22 million
Jan 17, 9 AM $ 0.0745
+0.33%
$ 31 million $ 5.83 million
Jan 17, 8 AM $ 0.0743
+0.68%
$ 30.71 million $ 5.81 million
Jan 17, 7 AM $ 0.0737
+0.07%
$ 30.5 million $ 5.93 million
Jan 17, 6 AM $ 0.0737
-0.34%
$ 30.48 million $ 6.12 million
Jan 17, 5 AM $ 0.0739
+0.08%
$ 30.58 million $ 6.27 million
Jan 17, 4 AM $ 0.0739
+0.36%
$ 30.56 million $ 6.57 million
Jan 17, 3 AM $ 0.0737
-0.19%
$ 30.67 million $ 6.81 million
Jan 17, 2 AM $ 0.0738
-0.50%
$ 30.52 million $ 6.87 million
Jan 17, 1 AM $ 0.0742
-0.32%
$ 30.68 million $ 7.05 million
Jan 17, 12 AM $ 0.0744
-0.47%
$ 30.78 million $ 7.2 million
Jan 16, 11 PM $ 0.0748
+0.73%
$ 30.9 million $ 7.39 million
Jan 16, 10 PM $ 0.0742
-0.13%
$ 30.7 million $ 7.49 million
Jan 16, 9 PM $ 0.0743
-1.32%
$ 30.74 million $ 7.74 million
Jan 16, 8 PM $ 0.0753
+1.53%
$ 31.15 million $ 7.88 million
Jan 16, 7 PM $ 0.0742
-0.81%
$ 30.68 million $ 7.94 million
Jan 16, 6 PM $ 0.0748
+0.09%
$ 30.87 million $ 8.2 million
Jan 16, 5 PM $ 0.0747
+0.52%
$ 31.05 million $ 8.6 million
Jan 16, 4 PM $ 0.0743
+0.68%
$ 30.74 million $ 8.98 million
Jan 16, 3 PM $ 0.0738
-2.35%
$ 30.52 million $ 9.39 million
Jan 16, 2 PM $ 0.0756
+0.27%
$ 31.27 million $ 9.87 million
Jan 16, 1 PM $ 0.0754
-0.31%
$ 31.19 million $ 10.27 million
Jan 16, 12 PM $ 0.0756
-1.06%
$ 31.29 million $ 10.43 million
Jan 16, 11 AM $ 0.0764
-0.22%
$ 31.62 million $ 10.58 million
Jan 16, 10 AM $ 0.0766
-0.29%
$ 31.69 million $ 11.49 million
Jan 16, 9 AM $ 0.0768
+0.09%
$ 31.78 million $ 12.23 million
Jan 16, 8 AM $ 0.0768
-0.41%
$ 31.75 million $ 13.15 million
Jan 16, 7 AM $ 0.0771
-0.62%
$ 31.88 million $ 13.52 million
Jan 16, 6 AM $ 0.0776
+1.78%
$ 32.08 million $ 13.9 million
Jan 16, 5 AM $ 0.0763
+1.26%
$ 31.54 million $ 14.42 million
Jan 16, 4 AM $ 0.0754
-0.40%
$ 31.17 million $ 17.3 million
Jan 16, 3 AM $ 0.0757
-0.32%
$ 31.27 million $ 18.57 million
Jan 16, 2 AM $ 0.0759
+0.45%
$ 31.4 million $ 19.88 million
Jan 16, 1 AM $ 0.0756
-0.16%
$ 31.26 million $ 20.73 million
Jan 16, 12 AM $ 0.0757
-1.03%
$ 31.31 million $ 21.04 million
Jan 15, 11 PM $ 0.0765
+0.27%
$ 31.66 million $ 21.35 million
Jan 15, 10 PM $ 0.0763
+0.33%
$ 31.55 million $ 21.41 million
Jan 15, 9 PM $ 0.076
+0.43%
$ 31.45 million $ 21.26 million
Jan 15, 8 PM $ 0.0757
-0.89%
$ 31.31 million $ 21.47 million
Jan 15, 7 PM $ 0.0764
+0.94%
$ 31.59 million $ 21.84 million
Jan 15, 6 PM $ 0.0758
-1.54%
$ 31.35 million $ 22.03 million
Jan 15, 5 PM $ 0.077
-0.23%
$ 31.84 million $ 22.25 million