Holoworld AI Historical Data

HOLO Page 78
Download
Date Close Price change Market cap Trading volume
Jan 15, 6 PM $ 0.0758
-1.54%
$ 31.35 million $ 22.03 million
Jan 15, 5 PM $ 0.077
-0.23%
$ 31.84 million $ 22.25 million
Jan 15, 4 PM $ 0.0772
+1.03%
$ 31.91 million $ 22.32 million
Jan 15, 3 PM $ 0.0763
-2.12%
$ 31.57 million $ 22.36 million
Jan 15, 2 PM $ 0.078
-1.72%
$ 32.26 million $ 22.74 million
Jan 15, 1 PM $ 0.0794
-0.55%
$ 32.82 million $ 22.74 million
Jan 15, 12 PM $ 0.0798
+0.67%
$ 33 million $ 22.61 million
Jan 15, 11 AM $ 0.0793
-2.84%
$ 32.79 million $ 22.37 million
Jan 15, 10 AM $ 0.0816
-2.38%
$ 33.74 million $ 22.07 million
Jan 15, 9 AM $ 0.0836
+3.09%
$ 34.57 million $ 21.34 million
Jan 15, 8 AM $ 0.0811
-1.01%
$ 33.53 million $ 20.65 million
Jan 15, 7 AM $ 0.0819
+2.09%
$ 33.87 million $ 20.45 million
Jan 15, 6 AM $ 0.0802
-0.47%
$ 33.18 million $ 20.07 million
Jan 15, 5 AM $ 0.0806
-0.73%
$ 33.33 million $ 20.26 million
Jan 15, 4 AM $ 0.0812
+3.77%
$ 33.58 million $ 16.84 million
Jan 15, 3 AM $ 0.0782
-1.23%
$ 32.36 million $ 15.9 million
Jan 15, 2 AM $ 0.0792
+0.58%
$ 32.79 million $ 14.65 million
Jan 15, 1 AM $ 0.0788
+1.91%
$ 32.57 million $ 13.78 million
Jan 15, 12 AM $ 0.0773
-0.10%
$ 31.96 million $ 13.48 million
Jan 14, 11 PM $ 0.0774
+0.43%
$ 32.04 million $ 13.42 million
Jan 14, 10 PM $ 0.0771
-0.44%
$ 31.65 million $ 13.63 million
Jan 14, 9 PM $ 0.0774
-1.25%
$ 31.78 million $ 14.27 million
Jan 14, 8 PM $ 0.0783
+1.61%
$ 32.17 million $ 14.08 million
Jan 14, 7 PM $ 0.0778
+0.90%
$ 31.96 million $ 14.02 million
Jan 14, 6 PM $ 0.0778
+0.00%
$ 31.95 million $ 13.75 million
Jan 14, 5 PM $ 0.0786
-0.98%
$ 32.29 million $ 13.52 million
Jan 14, 4 PM $ 0.0794
-0.55%
$ 32.61 million $ 13.29 million
Jan 14, 3 PM $ 0.0798
+0.13%
$ 32.81 million $ 12.93 million
Jan 14, 2 PM $ 0.0797
+0.47%
$ 32.75 million $ 12.46 million
Jan 14, 1 PM $ 0.0793
+0.54%
$ 32.59 million $ 12.35 million
Jan 14, 12 PM $ 0.0789
-0.24%
$ 32.53 million $ 12.53 million
Jan 14, 11 AM $ 0.0795
+0.09%
$ 32.66 million $ 12.37 million
Jan 14, 10 AM $ 0.0795
+0.11%
$ 32.64 million $ 12.17 million
Jan 14, 9 AM $ 0.0794
+0.40%
$ 32.6 million $ 12.03 million
Jan 14, 8 AM $ 0.0791
-0.55%
$ 32.47 million $ 11.8 million
Jan 14, 7 AM $ 0.0795
+0.18%
$ 32.65 million $ 11.72 million
Jan 14, 6 AM $ 0.0793
-0.07%
$ 32.59 million $ 11.61 million
Jan 14, 5 AM $ 0.0794
-0.20%
$ 32.43 million $ 10.88 million
Jan 14, 4 AM $ 0.0796
-0.56%
$ 32.67 million $ 10.55 million
Jan 14, 3 AM $ 0.0802
+0.69%
$ 32.95 million $ 10.4 million
Jan 14, 2 AM $ 0.08
+0.44%
$ 32.86 million $ 10.24 million
Jan 14, 1 AM $ 0.0797
+0.21%
$ 32.7 million $ 10.21 million
Jan 14, 12 AM $ 0.0792
+1.58%
$ 32.54 million $ 10.1 million
Jan 13, 11 PM $ 0.078
+0.06%
$ 32.06 million $ 9.9 million
Jan 13, 10 PM $ 0.078
+2.66%
$ 32 million $ 9.54 million
Jan 13, 9 PM $ 0.0759
+0.73%
$ 31.13 million $ 8.6 million
Jan 13, 8 PM $ 0.0754
-0.35%
$ 30.93 million $ 8.44 million
Jan 13, 7 PM $ 0.0757
-0.10%
$ 31.07 million $ 8.12 million
Jan 13, 6 PM $ 0.0757
-0.01%
$ 31.1 million $ 8 million
Jan 13, 5 PM $ 0.0757
-0.60%
$ 31.1 million $ 7.86 million