Holoworld AI Historical Data

HOLO Page 79
Download
Date Close Price change Market cap Trading volume
Jan 13, 5 PM $ 0.0757
-0.60%
$ 31.1 million $ 7.86 million
Jan 13, 4 PM $ 0.0762
+0.72%
$ 31.29 million $ 7.95 million
Jan 13, 3 PM $ 0.0762
+1.12%
$ 31.3 million $ 7.92 million
Jan 13, 2 PM $ 0.0754
-0.17%
$ 30.95 million $ 8.2 million
Jan 13, 1 PM $ 0.0755
-0.08%
$ 31 million $ 8.13 million
Jan 13, 12 PM $ 0.0756
+0.99%
$ 31.01 million $ 7.89 million
Jan 13, 11 AM $ 0.0748
-0.12%
$ 30.72 million $ 7.88 million
Jan 13, 10 AM $ 0.0749
+0.67%
$ 30.74 million $ 7.72 million
Jan 13, 9 AM $ 0.0744
-0.39%
$ 30.56 million $ 7.75 million
Jan 13, 8 AM $ 0.0748
+0.65%
$ 30.71 million $ 7.77 million
Jan 13, 7 AM $ 0.0743
+0.10%
$ 30.72 million $ 7.91 million
Jan 13, 6 AM $ 0.0742
-1.73%
$ 30.47 million $ 7.8 million
Jan 13, 5 AM $ 0.0755
+0.34%
$ 31.01 million $ 7.74 million
Jan 13, 4 AM $ 0.0753
+2.60%
$ 30.91 million $ 7.53 million
Jan 13, 3 AM $ 0.0733
+0.01%
$ 30.13 million $ 7.61 million
Jan 13, 2 AM $ 0.0734
-0.44%
$ 30.14 million $ 7.81 million
Jan 13, 1 AM $ 0.0744
+0.37%
$ 30.29 million $ 8.01 million
Jan 13, 12 AM $ 0.0742
-0.09%
$ 30.46 million $ 8.19 million
Jan 12, 11 PM $ 0.0742
+0.28%
$ 30.4 million $ 8.39 million
Jan 12, 10 PM $ 0.074
+0.51%
$ 30.4 million $ 8.7 million
Jan 12, 9 PM $ 0.0736
-0.56%
$ 30.25 million $ 8.73 million
Jan 12, 8 PM $ 0.0741
-0.46%
$ 30.48 million $ 8.72 million
Jan 12, 7 PM $ 0.0744
+0.49%
$ 30.56 million $ 8.76 million
Jan 12, 6 PM $ 0.0741
-1.30%
$ 30.41 million $ 8.62 million
Jan 12, 5 PM $ 0.075
-1.03%
$ 30.82 million $ 8.47 million
Jan 12, 4 PM $ 0.0758
+2.04%
$ 31.14 million $ 8.15 million
Jan 12, 3 PM $ 0.0743
+1.59%
$ 30.51 million $ 7.92 million
Jan 12, 2 PM $ 0.0731
+3.00%
$ 30.04 million $ 7.81 million
Jan 12, 1 PM $ 0.071
-1.94%
$ 29.16 million $ 7.94 million
Jan 12, 12 PM $ 0.0724
-0.28%
$ 29.74 million $ 8.14 million
Jan 12, 11 AM $ 0.0726
+0.32%
$ 29.82 million $ 8.1 million
Jan 12, 10 AM $ 0.0724
-0.01%
$ 29.72 million $ 7.99 million
Jan 12, 9 AM $ 0.0724
-0.16%
$ 29.74 million $ 7.95 million
Jan 12, 8 AM $ 0.0725
-0.67%
$ 29.8 million $ 7.82 million
Jan 12, 7 AM $ 0.073
-0.79%
$ 29.99 million $ 7.55 million
Jan 12, 6 AM $ 0.0736
-0.51%
$ 30.23 million $ 7.37 million
Jan 12, 5 AM $ 0.074
-0.28%
$ 30.38 million $ 7.31 million
Jan 12, 4 AM $ 0.0742
+1.02%
$ 30.47 million $ 7.28 million
Jan 12, 3 AM $ 0.0736
-2.36%
$ 30.24 million $ 7.23 million
Jan 12, 2 AM $ 0.0754
+2.78%
$ 30.82 million $ 7.13 million
Jan 12, 1 AM $ 0.0734
+0.51%
$ 30.14 million $ 6.99 million
Jan 12, 12 AM $ 0.073
-1.05%
$ 29.98 million $ 7.32 million
Jan 11, 11 PM $ 0.0738
+0.73%
$ 30.28 million $ 6.96 million
Jan 11, 10 PM $ 0.0732
-0.17%
$ 30.08 million $ 6.53 million
Jan 11, 9 PM $ 0.0734
-0.01%
$ 30.14 million $ 6.45 million
Jan 11, 8 PM $ 0.0734
-1.01%
$ 30.13 million $ 6.34 million
Jan 11, 7 PM $ 0.0741
-0.32%
$ 30.45 million $ 6.19 million
Jan 11, 6 PM $ 0.0744
-0.14%
$ 30.54 million $ 6.21 million
Jan 11, 5 PM $ 0.0745
-0.22%
$ 30.59 million $ 6.24 million
Jan 11, 4 PM $ 0.0746
+0.05%
$ 30.65 million $ 6.26 million