Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Holoworld AI Historical Data

HOLO Page 8
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Oct 28, 2025 $0.142
-7.30%
$58.81 million $46.82 million
Oct 27, 2025 $0.154
-10.75%
$63.95 million $49.62 million
Oct 26, 2025 $0.172
+4.18%
$71.79 million $64.4 million
Oct 25, 2025 $0.165
+16.15%
$68.81 million $37.14 million
Oct 24, 2025 $0.142
+1.99%
$59.25 million $30.51 million
Oct 23, 2025 $0.138
+3.18%
$57.89 million $30.73 million
Oct 22, 2025 $0.131
-7.38%
$55.76 million $49.1 million
Oct 21, 2025 $0.143
+0.00%
$58.81 million $47.36 million
Oct 20, 2025 $0.143
+6.88%
$59.59 million $44.06 million
Oct 19, 2025 $0.135
+2.77%
$55.74 million $42.84 million
Oct 18, 2025 $0.131
+0.04%
$54.7 million $40.05 million
Oct 17, 2025 $0.133
-5.21%
$54.68 million $43.84 million
Oct 16, 2025 $0.139
-0.85%
$58.48 million $42.59 million
Oct 15, 2025 $0.138
-5.14%
$58.17 million $38.11 million
Oct 14, 2025 $0.146
-6.70%
$60.67 million $57.79 million
Oct 13, 2025 $0.156
+8.18%
$64.8 million $53.55 million
Oct 12, 2025 $0.144
+12.24%
$59.91 million $61.3 million
Oct 11, 2025 $0.128
-1.97%
$53.62 million $58.54 million
Oct 10, 2025 $0.131
-33.13%
$55.11 million $48.83 million
Oct 9, 2025 $0.196
-8.44%
$82.36 million $58.84 million
Oct 8, 2025 $0.214
+1.65%
$90.01 million $49.61 million
Oct 7, 2025 $0.21
-10.70%
$88.57 million $64.1 million
Oct 6, 2025 $0.236
+5.11%
$99.21 million $111.46 million
Oct 5, 2025 $0.224
+3.73%
$94.28 million $57.46 million
Oct 4, 2025 $0.216
-4.63%
$91.08 million $66.35 million
Oct 3, 2025 $0.226
+8.96%
$95.95 million $89.9 million
Oct 2, 2025 $0.208
+2.45%
$89.73 million $86.05 million
Oct 1, 2025 $0.201
+1.29%
$87.69 million $65.51 million
Sep 30, 2025 $0.195
-11.60%
$85.81 million $71.26 million
Sep 29, 2025 $0.221
-17.06%
$95.53 million $323.31 million
Sep 28, 2025 $0.267
+1.12%
$115.19 million $190.56 million
Sep 27, 2025 $0.265
-0.92%
$114.02 million $130.28 million
Sep 26, 2025 $0.268
+0.74%
$115.73 million $137.69 million
Sep 25, 2025 $0.265
-14.99%
$115.08 million $1.15 billion
Sep 24, 2025 $0.311
+0.55%
$134.45 million $399.4 million
Sep 23, 2025 $0.309
-0.04%
$133.66 million $116.57 million
Sep 22, 2025 $0.307
-18.75%
$133.38 million $104.93 million
Sep 21, 2025 $0.383
+4.19%
$163.33 million $130.45 million
Sep 20, 2025 $0.366
+2.54%
$158.69 million $77.63 million
Sep 19, 2025 $0.355
-8.14%
$153.92 million $124.49 million
Sep 18, 2025 $0.386
-1.78%
$166.85 million $113.02 million
Sep 17, 2025 $0.393
+0.49%
$169.64 million $172.24 million
Sep 16, 2025 $0.389
+0.31%
$168.66 million $106.28 million
Sep 15, 2025 $0.387
-10.67%
$167.74 million $137.71 million
Sep 14, 2025 $0.439
-0.99%
$186.9 million $189.43 million
Sep 13, 2025 $0.444
+3.31%
$191.1 million $200.66 million
Sep 12, 2025 $0.429
-9.97%
$189.82 million $238.95 million
Sep 11, 2025 $0.48
+8.23%
$-- $3.55 million
Download