Holoworld AI Historical Data

HOLO Page 8
Download
Date Close Price change Market cap Trading volume
Apr 5, 6 PM $ 0.0526
+0.15%
$ 21.48 million $ 4.47 million
Apr 5, 5 PM $ 0.0525
+0.45%
$ 21.45 million $ 4.43 million
Apr 5, 4 PM $ 0.0523
-0.28%
$ 21.35 million $ 4.48 million
Apr 5, 3 PM $ 0.0524
+0.12%
$ 21.41 million $ 4.51 million
Apr 5, 2 PM $ 0.0524
-0.28%
$ 21.39 million $ 4.58 million
Apr 5, 1 PM $ 0.0525
-0.42%
$ 21.45 million $ 4.74 million
Apr 5, 12 PM $ 0.0528
-0.21%
$ 21.54 million $ 4.79 million
Apr 5, 11 AM $ 0.0529
-0.13%
$ 21.58 million $ 4.68 million
Apr 5, 10 AM $ 0.0529
-0.15%
$ 21.61 million $ 4.76 million
Apr 5, 9 AM $ 0.053
+0.29%
$ 21.64 million $ 4.77 million
Apr 5, 8 AM $ 0.0528
+1.12%
$ 21.58 million $ 4.89 million
Apr 5, 7 AM $ 0.0523
-1.29%
$ 21.34 million $ 4.89 million
Apr 5, 6 AM $ 0.0529
-0.54%
$ 21.62 million $ 4.75 million
Apr 5, 5 AM $ 0.0532
-0.77%
$ 21.74 million $ 4.73 million
Apr 5, 4 AM $ 0.0537
-0.11%
$ 21.9 million $ 4.77 million
Apr 5, 3 AM $ 0.0537
+0.10%
$ 21.93 million $ 4.79 million
Apr 5, 2 AM $ 0.0537
-0.75%
$ 21.91 million $ 4.79 million
Apr 5, 1 AM $ 0.0541
-0.55%
$ 22.08 million $ 4.67 million
Apr 5, 12 AM $ 0.0544
-0.40%
$ 22.2 million $ 4.64 million
Apr 4, 11 PM $ 0.0546
+0.71%
$ 22.29 million $ 4.61 million
Apr 4, 10 PM $ 0.0542
-0.16%
$ 22.13 million $ 4.61 million
Apr 4, 9 PM $ 0.0543
-0.09%
$ 22.17 million $ 4.54 million
Apr 4, 8 PM $ 0.0544
+0.28%
$ 22.2 million $ 4.53 million
Apr 4, 7 PM $ 0.0542
+0.11%
$ 22.13 million $ 4.46 million
Apr 4, 6 PM $ 0.0542
-0.02%
$ 22.11 million $ 4.43 million
Apr 4, 5 PM $ 0.0542
-0.34%
$ 22.11 million $ 4.43 million
Apr 4, 4 PM $ 0.0544
+0.08%
$ 22.19 million $ 4.4 million
Apr 4, 3 PM $ 0.0543
-0.38%
$ 22.17 million $ 4.34 million
Apr 4, 2 PM $ 0.0545
+0.55%
$ 22.26 million $ 4.4 million
Apr 4, 1 PM $ 0.0542
+0.43%
$ 22.13 million $ 4.4 million
Apr 4, 12 PM $ 0.054
-0.20%
$ 22.04 million $ 4.53 million
Apr 4, 11 AM $ 0.0541
-0.43%
$ 22.09 million $ 4.77 million
Apr 4, 10 AM $ 0.0543
+0.33%
$ 22.18 million $ 4.76 million
Apr 4, 9 AM $ 0.0541
+0.57%
$ 22.11 million $ 4.8 million
Apr 4, 8 AM $ 0.0538
+0.53%
$ 21.98 million $ 4.8 million
Apr 4, 7 AM $ 0.0536
+0.18%
$ 21.87 million $ 4.94 million
Apr 4, 6 AM $ 0.0535
+1.09%
$ 21.83 million $ 5.08 million
Apr 4, 5 AM $ 0.0524
-0.21%
$ 21.39 million $ 5.14 million
Apr 4, 4 AM $ 0.0525
-0.87%
$ 21.43 million $ 5.29 million
Apr 4, 3 AM $ 0.053
+1.84%
$ 21.62 million $ 5.54 million
Apr 4, 2 AM $ 0.052
-0.04%
$ 21.23 million $ 5.74 million
Apr 4, 1 AM $ 0.052
+0.07%
$ 21.24 million $ 5.82 million
Apr 4, 12 AM $ 0.052
-0.95%
$ 21.22 million $ 5.82 million
Apr 3, 11 PM $ 0.0525
-0.71%
$ 21.42 million $ 5.77 million
Apr 3, 10 PM $ 0.0528
+0.76%
$ 21.58 million $ 5.74 million
Apr 3, 9 PM $ 0.0525
+0.53%
$ 21.41 million $ 5.71 million
Apr 3, 8 PM $ 0.0522
-0.28%
$ 21.3 million $ 5.66 million
Apr 3, 7 PM $ 0.0523
+0.24%
$ 21.36 million $ 5.66 million
Apr 3, 6 PM $ 0.0522
-0.12%
$ 21.31 million $ 5.62 million
Apr 3, 5 PM $ 0.0523
+0.38%
$ 21.34 million $ 5.69 million