Holoworld AI Historical Data

HOLO Page 8
Download
Date Close Price change Market cap Trading volume
Jun 6, 8 AM $ 0.056
+0.59%
$ 22.84 million $ 51 million
Jun 6, 7 AM $ 0.0556
-0.82%
$ 22.7 million $ 50.3 million
Jun 6, 6 AM $ 0.0561
-1.75%
$ 22.89 million $ 49.34 million
Jun 6, 5 AM $ 0.0571
+3.01%
$ 23.31 million $ 47.87 million
Jun 6, 4 AM $ 0.0554
+1.24%
$ 22.6 million $ 43.64 million
Jun 6, 3 AM $ 0.0547
+3.68%
$ 22.34 million $ 38.9 million
Jun 6, 2 AM $ 0.0528
-1.78%
$ 21.55 million $ 37.53 million
Jun 6, 1 AM $ 0.0538
-1.73%
$ 21.94 million $ 36.25 million
Jun 6, 12 AM $ 0.0547
+0.52%
$ 22.33 million $ 35.16 million
Jun 5, 11 PM $ 0.0544
-0.98%
$ 22.21 million $ 31.81 million
Jun 5, 10 PM $ 0.055
-1.38%
$ 22.45 million $ 32.89 million
Jun 5, 9 PM $ 0.0558
-0.58%
$ 22.76 million $ 31.63 million
Jun 5, 8 PM $ 0.0561
-0.58%
$ 22.9 million $ 30.4 million
Jun 5, 7 PM $ 0.0564
+0.22%
$ 23.02 million $ 28.92 million
Jun 5, 6 PM $ 0.0563
-5.28%
$ 22.96 million $ 27.26 million
Jun 5, 5 PM $ 0.0594
-0.28%
$ 24.25 million $ 26.05 million
Jun 5, 4 PM $ 0.0596
+0.73%
$ 24.33 million $ 25.74 million
Jun 5, 3 PM $ 0.0592
-0.78%
$ 24.15 million $ 24.08 million
Jun 5, 2 PM $ 0.0596
+0.98%
$ 24.34 million $ 21.16 million
Jun 5, 1 PM $ 0.0591
-1.11%
$ 24.1 million $ 19.56 million
Jun 5, 12 PM $ 0.0597
+3.34%
$ 24.38 million $ 19.45 million
Jun 5, 11 AM $ 0.0578
-4.16%
$ 23.6 million $ 18.46 million
Jun 5, 10 AM $ 0.0604
-1.91%
$ 24.63 million $ 17.35 million
Jun 5, 9 AM $ 0.0615
+1.02%
$ 25.11 million $ 16.8 million
Jun 5, 8 AM $ 0.0609
-4.06%
$ 24.85 million $ 16.37 million
Jun 5, 7 AM $ 0.0635
+1.01%
$ 25.9 million $ 15.88 million
Jun 5, 6 AM $ 0.0628
-1.77%
$ 25.65 million $ 15.43 million
Jun 5, 5 AM $ 0.064
-2.33%
$ 26.11 million $ 14.87 million
Jun 5, 4 AM $ 0.0655
+1.91%
$ 26.74 million $ 15.26 million
Jun 5, 3 AM $ 0.0643
-0.09%
$ 26.24 million $ 15.57 million
Jun 5, 2 AM $ 0.0644
-3.15%
$ 26.27 million $ 15.65 million
Jun 5, 1 AM $ 0.0665
+1.36%
$ 27.12 million $ 16.3 million
Jun 5, 12 AM $ 0.0656
+0.65%
$ 26.76 million $ 16.92 million
Jun 4, 11 PM $ 0.0651
-0.40%
$ 26.58 million $ 17.3 million
Jun 4, 10 PM $ 0.0654
-0.63%
$ 26.69 million $ 17.54 million
Jun 4, 9 PM $ 0.0658
-2.62%
$ 26.86 million $ 17.86 million
Jun 4, 8 PM $ 0.0676
-0.74%
$ 27.58 million $ 15.6 million
Jun 4, 7 PM $ 0.0681
-2.41%
$ 27.79 million $ 18.67 million
Jun 4, 6 PM $ 0.0698
+0.32%
$ 28.48 million $ 19.23 million
Jun 4, 5 PM $ 0.0696
-0.22%
$ 28.4 million $ 19.26 million
Jun 4, 4 PM $ 0.0697
+0.67%
$ 28.46 million $ 19.03 million
Jun 4, 3 PM $ 0.0687
-1.75%
$ 28.05 million $ 19.34 million
Jun 4, 2 PM $ 0.07
+0.41%
$ 28.55 million $ 18.13 million
Jun 4, 1 PM $ 0.0697
-0.17%
$ 28.44 million $ 21.29 million
Jun 4, 12 PM $ 0.0698
+0.61%
$ 28.49 million $ 21.58 million
Jun 4, 11 AM $ 0.0694
-0.59%
$ 28.31 million $ 22.13 million
Jun 4, 10 AM $ 0.0698
+1.47%
$ 28.48 million $ 22.16 million
Jun 4, 9 AM $ 0.0688
-0.55%
$ 28.06 million $ 22.5 million
Jun 4, 8 AM $ 0.0691
-0.40%
$ 28.22 million $ 23 million
Jun 4, 7 AM $ 0.0694
-0.26%
$ 28.33 million $ 23.4 million