Holoworld AI Historical Data

HOLO Page 8
Download
Date Close Price change Market cap Trading volume
5:09 PM $ 0.0682
-0.50%
$ 27.88 million $ 5.5 million
5:08 PM $ 0.0686
-0.03%
$ 27.88 million $ 5.5 million
5:07 PM $ 0.0686
+0.42%
$ 27.88 million $ 5.51 million
5:06 PM $ 0.0683
+0.02%
$ 27.88 million $ 5.51 million
5:05 PM $ 0.0683
-0.08%
$ 27.88 million $ 5.51 million
5:04 PM $ 0.0684
+0.00%
$ 27.93 million $ 5.51 million
5:03 PM $ 0.0684
+0.01%
$ 27.93 million $ 5.51 million
5:02 PM $ 0.0683
-0.03%
$ 27.93 million $ 5.51 million
5:01 PM $ 0.0684
-0.01%
$ 27.93 million $ 5.52 million
5:00 PM $ 0.0684
-0.14%
$ 27.93 million $ 5.51 million
4:59 PM $ 0.0685
+0.00%
$ 27.97 million $ 5.52 million
4:58 PM $ 0.0684
-0.03%
$ 27.97 million $ 5.52 million
4:57 PM $ 0.0685
-0.06%
$ 27.97 million $ 5.52 million
4:56 PM $ 0.0685
-0.04%
$ 27.97 million $ 5.52 million
4:55 PM $ 0.0685
-0.28%
$ 27.97 million $ 5.52 million
4:54 PM $ 0.0687
-0.09%
$ 28.07 million $ 5.53 million
4:53 PM $ 0.0688
-0.17%
$ 28.07 million $ 5.52 million
4:52 PM $ 0.0689
-0.08%
$ 28.07 million $ 5.53 million
4:51 PM $ 0.069
-0.04%
$ 28.07 million $ 5.53 million
4:50 PM $ 0.069
+0.20%
$ 28.07 million $ 5.52 million
4:49 PM $ 0.0699
-0.20%
$ 28.56 million $ 3.87 million
4:48 PM $ 0.0701
+0.00%
$ 28.56 million $ 3.87 million
4:47 PM $ 0.0701
-0.04%
$ 28.56 million $ 3.87 million
4:46 PM $ 0.0701
+0.04%
$ 28.56 million $ 3.87 million
4:45 PM $ 0.0701
+0.70%
$ 28.56 million $ 3.87 million
4:44 PM $ 0.0696
+1.27%
$ 28.42 million $ 5.52 million
4:43 PM $ 0.0687
+0.00%
$ 28.42 million $ 5.52 million
4:42 PM $ 0.0687
-0.02%
$ 28.42 million $ 5.52 million
4:41 PM $ 0.0687
-0.01%
$ 28.42 million $ 5.52 million
4:40 PM $ 0.0687
-1.99%
$ 28.42 million $ 5.52 million
4:39 PM $ 0.0701
+0.11%
$ 28.65 million $ 3.85 million
4:38 PM $ 0.0701
+0.04%
$ 28.65 million $ 3.85 million
4:37 PM $ 0.07
+0.05%
$ 28.65 million $ 3.85 million
4:36 PM $ 0.07
-0.07%
$ 28.65 million $ 3.84 million
4:35 PM $ 0.07
-0.20%
$ 28.65 million $ 3.82 million
4:34 PM $ 0.0702
+0.09%
$ 28.67 million $ 3.82 million
4:33 PM $ 0.0701
-0.03%
$ 28.67 million $ 3.81 million
4:32 PM $ 0.0701
-0.14%
$ 28.67 million $ 3.8 million
4:31 PM $ 0.0702
-0.09%
$ 28.67 million $ 3.8 million
4:30 PM $ 0.0703
-0.21%
$ 28.67 million $ 3.8 million
4:29 PM $ 0.0704
-0.08%
$ 28.78 million $ 3.8 million
4:28 PM $ 0.0705
+0.00%
$ 28.78 million $ 3.8 million
4:27 PM $ 0.0705
-0.17%
$ 28.78 million $ 3.8 million
4:26 PM $ 0.0706
-0.03%
$ 28.78 million $ 3.81 million
4:25 PM $ 0.0706
-0.17%
$ 28.78 million $ 3.81 million
4:24 PM $ 0.0708
-0.10%
$ 28.91 million $ 3.8 million
4:23 PM $ 0.0708
-0.11%
$ 28.91 million $ 3.8 million
4:22 PM $ 0.0709
-0.15%
$ 28.91 million $ 3.8 million
4:21 PM $ 0.071
-0.03%
$ 28.91 million $ 3.8 million
4:20 PM $ 0.071
+0.08%
$ 28.91 million $ 3.78 million