Holoworld AI Historical Data

HOLO Page 8
Download
Date Close Price change Market cap Trading volume
2:27 AM $ 0.0553
+0.04%
$ 22.61 million $ 4.84 million
2:26 AM $ 0.0553
-0.14%
$ 22.61 million $ 4.84 million
2:25 AM $ 0.0553
-0.14%
$ 22.61 million $ 4.84 million
2:24 AM $ 0.0553
+0.08%
$ 22.59 million $ 4.84 million
2:23 AM $ 0.0553
+0.00%
$ 22.59 million $ 4.85 million
2:22 AM $ 0.0553
-0.03%
$ 22.59 million $ 4.85 million
2:21 AM $ 0.0553
-0.03%
$ 22.59 million $ 4.84 million
2:20 AM $ 0.0553
-0.06%
$ 22.59 million $ 4.83 million
2:19 AM $ 0.0554
+0.06%
$ 22.6 million $ 4.82 million
2:18 AM $ 0.0553
-0.17%
$ 22.6 million $ 4.82 million
2:17 AM $ 0.0554
+0.10%
$ 22.6 million $ 4.82 million
2:16 AM $ 0.0554
+0.02%
$ 22.6 million $ 4.82 million
2:15 AM $ 0.0554
-0.02%
$ 22.6 million $ 4.82 million
2:14 AM $ 0.0554
-0.10%
$ 22.6 million $ 4.82 million
2:13 AM $ 0.0554
-0.49%
$ 22.6 million $ 4.82 million
2:12 AM $ 0.0557
-0.09%
$ 22.6 million $ 4.82 million
2:11 AM $ 0.0557
+0.09%
$ 22.6 million $ 4.82 million
2:10 AM $ 0.0557
+0.09%
$ 22.6 million $ 4.82 million
2:09 AM $ 0.0556
+0.19%
$ 22.71 million $ 4.81 million
2:08 AM $ 0.0555
+0.21%
$ 22.71 million $ 4.81 million
2:07 AM $ 0.0554
-0.06%
$ 22.71 million $ 4.81 million
2:06 AM $ 0.0554
-0.71%
$ 22.71 million $ 4.81 million
2:05 AM $ 0.0558
-0.83%
$ 22.71 million $ 4.81 million
2:04 AM $ 0.0563
+1.01%
$ 22.98 million $ 4.8 million
2:03 AM $ 0.0557
+0.07%
$ 22.98 million $ 4.8 million
2:02 AM $ 0.0557
+0.16%
$ 22.98 million $ 4.79 million
2:01 AM $ 0.0556
+0.03%
$ 22.98 million $ 4.79 million
2:00 AM $ 0.0556
+0.02%
$ 22.98 million $ 4.79 million
1:59 AM $ 0.0556
-0.25%
$ 22.68 million $ 4.79 million
1:58 AM $ 0.0557
+0.16%
$ 22.68 million $ 4.79 million
1:57 AM $ 0.0556
-2.72%
$ 22.68 million $ 4.79 million
1:56 AM $ 0.0572
+0.00%
$ 22.68 million $ 2.7 million
1:55 AM $ 0.0572
-0.04%
$ 22.68 million $ 2.7 million
1:54 AM $ 0.0572
-0.01%
$ 23.34 million $ 2.7 million
1:53 AM $ 0.0572
+0.00%
$ 23.34 million $ 2.7 million
1:52 AM $ 0.0572
-0.05%
$ 23.34 million $ 2.7 million
1:51 AM $ 0.0572
+0.00%
$ 23.34 million $ 2.7 million
1:50 AM $ 0.0572
-0.01%
$ 23.34 million $ 2.78 million
1:49 AM $ 0.0572
+0.00%
$ 23.36 million $ 2.78 million
1:48 AM $ 0.0572
+0.01%
$ 23.36 million $ 2.79 million
1:47 AM $ 0.0572
+0.13%
$ 23.36 million $ 2.8 million
1:46 AM $ 0.0572
+2.60%
$ 23.36 million $ 2.8 million
1:45 AM $ 0.0557
+0.04%
$ 23.36 million $ 4.9 million
1:44 AM $ 0.0558
+0.04%
$ 22.77 million $ 4.9 million
1:43 AM $ 0.0558
+0.03%
$ 22.77 million $ 4.9 million
1:42 AM $ 0.0557
-1.37%
$ 22.77 million $ 4.9 million
1:41 AM $ 0.0565
+1.46%
$ 22.77 million $ 4.9 million
1:40 AM $ 0.0557
-0.08%
$ 22.77 million $ 4.9 million
1:39 AM $ 0.0557
-0.06%
$ 22.75 million $ 4.9 million
1:38 AM $ 0.0558
-0.01%
$ 22.75 million $ 4.9 million