Holoworld AI Historical Data

HOLO Page 80
Download
Date Close Price change Market cap Trading volume
Jan 11, 5 PM $ 0.0745
-0.22%
$ 30.59 million $ 6.24 million
Jan 11, 4 PM $ 0.0746
+0.05%
$ 30.65 million $ 6.26 million
Jan 11, 3 PM $ 0.0746
-0.52%
$ 30.64 million $ 6.04 million
Jan 11, 2 PM $ 0.075
-1.05%
$ 30.8 million $ 6 million
Jan 11, 1 PM $ 0.0758
-0.61%
$ 31.13 million $ 5.53 million
Jan 11, 12 PM $ 0.0762
+0.02%
$ 31.31 million $ 5.29 million
Jan 11, 11 AM $ 0.0762
+0.66%
$ 31.31 million $ 5.24 million
Jan 11, 10 AM $ 0.0757
-0.01%
$ 31.11 million $ 5.25 million
Jan 11, 9 AM $ 0.0757
+0.61%
$ 31.1 million $ 5.16 million
Jan 11, 8 AM $ 0.0751
-0.15%
$ 30.85 million $ 4.99 million
Jan 11, 7 AM $ 0.0752
-0.16%
$ 30.9 million $ 4.97 million
Jan 11, 6 AM $ 0.0754
-0.24%
$ 31 million $ 4.98 million
Jan 11, 5 AM $ 0.0755
-0.44%
$ 31.07 million $ 4.95 million
Jan 11, 4 AM $ 0.0759
-1.04%
$ 31.16 million $ 4.9 million
Jan 11, 3 AM $ 0.0767
+0.16%
$ 31.49 million $ 4.88 million
Jan 11, 2 AM $ 0.0765
-0.10%
$ 31.44 million $ 4.77 million
Jan 11, 1 AM $ 0.0766
+2.27%
$ 31.47 million $ 4.49 million
Jan 11, 12 AM $ 0.0749
+0.55%
$ 30.77 million $ 3.84 million
Jan 10, 11 PM $ 0.0745
-0.01%
$ 30.6 million $ 3.93 million
Jan 10, 10 PM $ 0.0745
-1.24%
$ 30.6 million $ 3.99 million
Jan 10, 9 PM $ 0.0754
-0.24%
$ 30.93 million $ 4.02 million
Jan 10, 8 PM $ 0.0756
-0.24%
$ 31.06 million $ 4.04 million
Jan 10, 7 PM $ 0.0758
+0.25%
$ 31.14 million $ 4.14 million
Jan 10, 6 PM $ 0.0756
+0.17%
$ 31.06 million $ 4.26 million
Jan 10, 5 PM $ 0.0755
+0.00%
$ 31.01 million $ 4.35 million
Jan 10, 4 PM $ 0.0755
+0.47%
$ 31.01 million $ 4.5 million
Jan 10, 3 PM $ 0.0751
+0.21%
$ 30.84 million $ 4.82 million
Jan 10, 2 PM $ 0.075
-0.32%
$ 30.8 million $ 5.32 million
Jan 10, 1 PM $ 0.0752
-0.10%
$ 30.9 million $ 5.53 million
Jan 10, 12 PM $ 0.0753
+0.73%
$ 30.93 million $ 5.75 million
Jan 10, 11 AM $ 0.0748
+0.15%
$ 30.7 million $ 5.89 million
Jan 10, 10 AM $ 0.0746
-0.04%
$ 30.65 million $ 6.01 million
Jan 10, 9 AM $ 0.0747
+1.26%
$ 30.67 million $ 6.09 million
Jan 10, 8 AM $ 0.0737
-0.01%
$ 30.28 million $ 6.21 million
Jan 10, 7 AM $ 0.0737
+0.22%
$ 30.29 million $ 6.49 million
Jan 10, 6 AM $ 0.0736
+0.03%
$ 30.18 million $ 6.75 million
Jan 10, 5 AM $ 0.0736
-0.16%
$ 30.17 million $ 6.77 million
Jan 10, 4 AM $ 0.0737
-0.60%
$ 30.26 million $ 6.81 million
Jan 10, 3 AM $ 0.0741
+0.13%
$ 30.44 million $ 6.74 million
Jan 10, 2 AM $ 0.074
+0.50%
$ 30.4 million $ 6.78 million
Jan 10, 1 AM $ 0.0737
-0.42%
$ 30.25 million $ 6.89 million
Jan 10, 12 AM $ 0.0735
-0.56%
$ 30.42 million $ 7.1 million
Jan 9, 11 PM $ 0.0739
-0.18%
$ 30.35 million $ 7.07 million
Jan 9, 10 PM $ 0.074
+0.50%
$ 30.41 million $ 7.07 million
Jan 9, 9 PM $ 0.0739
+0.72%
$ 30.34 million $ 7.17 million
Jan 9, 8 PM $ 0.0734
-0.13%
$ 30.13 million $ 7.39 million
Jan 9, 7 PM $ 0.0735
-2.46%
$ 30.17 million $ 7.46 million
Jan 9, 6 PM $ 0.0753
-0.20%
$ 30.93 million $ 7.41 million
Jan 9, 5 PM $ 0.0754
+0.60%
$ 30.99 million $ 7.38 million
Jan 9, 4 PM $ 0.075
+0.10%
$ 30.67 million $ 7.45 million