Holoworld AI Historical Data

HOLO Page 81
Download
Date Close Price change Market cap Trading volume
Jan 9, 5 PM $ 0.0754
+0.60%
$ 30.99 million $ 7.38 million
Jan 9, 4 PM $ 0.075
+0.10%
$ 30.67 million $ 7.45 million
Jan 9, 3 PM $ 0.0751
+0.94%
$ 30.84 million $ 7.43 million
Jan 9, 2 PM $ 0.0744
-1.22%
$ 30.57 million $ 7.46 million
Jan 9, 1 PM $ 0.0754
+0.34%
$ 30.98 million $ 7.69 million
Jan 9, 12 PM $ 0.0751
-2.18%
$ 30.86 million $ 7.69 million
Jan 9, 11 AM $ 0.0759
+1.28%
$ 30.87 million $ 7.76 million
Jan 9, 10 AM $ 0.0749
+0.22%
$ 30.83 million $ 7.86 million
Jan 9, 9 AM $ 0.0748
+0.60%
$ 30.7 million $ 7.98 million
Jan 9, 8 AM $ 0.0743
-1.43%
$ 30.51 million $ 8.03 million
Jan 9, 7 AM $ 0.0754
+0.25%
$ 30.96 million $ 7.91 million
Jan 9, 6 AM $ 0.0752
+1.95%
$ 30.88 million $ 7.98 million
Jan 9, 5 AM $ 0.0737
-0.23%
$ 30.28 million $ 8.39 million
Jan 9, 4 AM $ 0.0739
-0.30%
$ 30.35 million $ 8.44 million
Jan 9, 3 AM $ 0.0741
+1.87%
$ 30.44 million $ 8.51 million
Jan 9, 2 AM $ 0.0728
-1.14%
$ 29.89 million $ 8.64 million
Jan 9, 1 AM $ 0.0736
-0.46%
$ 30.24 million $ 8.71 million
Jan 9, 12 AM $ 0.0739
+0.02%
$ 30.37 million $ 8.65 million
Jan 8, 11 PM $ 0.0739
-0.17%
$ 30.36 million $ 8.75 million
Jan 8, 10 PM $ 0.0741
-0.15%
$ 30.42 million $ 8.98 million
Jan 8, 9 PM $ 0.0742
+0.40%
$ 30.46 million $ 8.96 million
Jan 8, 8 PM $ 0.0739
-0.26%
$ 30.34 million $ 8.68 million
Jan 8, 7 PM $ 0.0741
-0.10%
$ 30.45 million $ 8.69 million
Jan 8, 6 PM $ 0.0742
-0.42%
$ 30.5 million $ 8.78 million
Jan 8, 5 PM $ 0.0745
+0.49%
$ 30.62 million $ 8.88 million
Jan 8, 4 PM $ 0.0742
+0.52%
$ 30.47 million $ 8.78 million
Jan 8, 3 PM $ 0.0738
+0.65%
$ 30.28 million $ 8.73 million
Jan 8, 2 PM $ 0.0733
+0.29%
$ 30.13 million $ 8.88 million
Jan 8, 1 PM $ 0.0731
-0.20%
$ 30.03 million $ 9 million
Jan 8, 12 PM $ 0.0733
-0.82%
$ 30.09 million $ 9.1 million
Jan 8, 11 AM $ 0.0739
+0.05%
$ 30.34 million $ 9.04 million
Jan 8, 10 AM $ 0.0738
-2.50%
$ 30.32 million $ 9.12 million
Jan 8, 9 AM $ 0.0757
-0.30%
$ 31.09 million $ 9.4 million
Jan 8, 8 AM $ 0.0759
-0.39%
$ 31.18 million $ 9.61 million
Jan 8, 7 AM $ 0.0762
+3.05%
$ 31.31 million $ 9.47 million
Jan 8, 6 AM $ 0.074
-3.83%
$ 30.38 million $ 9.28 million
Jan 8, 5 AM $ 0.0769
-0.10%
$ 31.61 million $ 9 million
Jan 8, 4 AM $ 0.077
+0.48%
$ 31.62 million $ 9.01 million
Jan 8, 3 AM $ 0.0766
+1.26%
$ 31.46 million $ 9.04 million
Jan 8, 2 AM $ 0.0757
-0.71%
$ 31.05 million $ 5.02 million
Jan 8, 1 AM $ 0.0762
-1.39%
$ 31.3 million $ 8.93 million
Jan 8, 12 AM $ 0.0773
-1.45%
$ 31.74 million $ 9.16 million
Jan 7, 11 PM $ 0.0784
+2.02%
$ 32.2 million $ 9.28 million
Jan 7, 10 PM $ 0.0769
+0.01%
$ 31.57 million $ 9.25 million
Jan 7, 9 PM $ 0.0772
+0.18%
$ 31.69 million $ 9.4 million
Jan 7, 8 PM $ 0.077
-0.48%
$ 31.63 million $ 9.73 million
Jan 7, 7 PM $ 0.0774
+0.31%
$ 31.79 million $ 9.94 million
Jan 7, 6 PM $ 0.0772
+0.08%
$ 31.69 million $ 9.98 million
Jan 7, 5 PM $ 0.0771
+0.26%
$ 31.66 million $ 10.27 million
Jan 7, 4 PM $ 0.0769
+0.08%
$ 31.58 million $ 10.77 million