Holoworld AI Historical Data

HOLO Page 82
Download
Date Close Price change Market cap Trading volume
Jan 7, 4 PM $ 0.0769
+0.08%
$ 31.58 million $ 10.77 million
Jan 7, 3 PM $ 0.0768
-0.68%
$ 31.56 million $ 11.12 million
Jan 7, 2 PM $ 0.0774
+0.03%
$ 31.63 million $ 11.26 million
Jan 7, 1 PM $ 0.0773
-0.27%
$ 31.76 million $ 11.18 million
Jan 7, 12 PM $ 0.0775
-0.91%
$ 31.85 million $ 11.01 million
Jan 7, 11 AM $ 0.0783
-0.11%
$ 32.14 million $ 11.14 million
Jan 7, 10 AM $ 0.0784
+0.37%
$ 32.18 million $ 10.98 million
Jan 7, 9 AM $ 0.0781
-1.76%
$ 32.06 million $ 10.55 million
Jan 7, 8 AM $ 0.0795
+0.01%
$ 32.64 million $ 10.36 million
Jan 7, 7 AM $ 0.0795
+0.50%
$ 32.64 million $ 10.46 million
Jan 7, 6 AM $ 0.0791
+0.29%
$ 32.47 million $ 10.62 million
Jan 7, 5 AM $ 0.0788
+0.11%
$ 32.37 million $ 10.7 million
Jan 7, 4 AM $ 0.0787
-1.82%
$ 32.33 million $ 10.76 million
Jan 7, 3 AM $ 0.0802
+0.20%
$ 32.94 million $ 10.68 million
Jan 7, 2 AM $ 0.08
-0.21%
$ 32.87 million $ 10.7 million
Jan 7, 1 AM $ 0.0802
+0.33%
$ 32.94 million $ 10.63 million
Jan 7, 12 AM $ 0.0791
-2.48%
$ 32.47 million $ 10.38 million
Jan 6, 11 PM $ 0.0811
+3.84%
$ 33.3 million $ 10.63 million
Jan 6, 10 PM $ 0.0781
-0.42%
$ 32.12 million $ 10.53 million
Jan 6, 9 PM $ 0.0784
-0.06%
$ 32.2 million $ 10.38 million
Jan 6, 8 PM $ 0.0784
+1.79%
$ 32.24 million $ 10.17 million
Jan 6, 7 PM $ 0.0771
+0.22%
$ 31.65 million $ 10.11 million
Jan 6, 6 PM $ 0.0769
-0.28%
$ 31.58 million $ 10.2 million
Jan 6, 5 PM $ 0.0771
-0.93%
$ 31.67 million $ 9.9 million
Jan 6, 4 PM $ 0.0778
-0.78%
$ 31.96 million $ 9.8 million
Jan 6, 3 PM $ 0.0785
+0.72%
$ 32.22 million $ 9.69 million
Jan 6, 2 PM $ 0.0782
+0.18%
$ 32.13 million $ 10.08 million
Jan 6, 1 PM $ 0.0785
-0.03%
$ 32.25 million $ 10.05 million
Jan 6, 12 PM $ 0.0786
+1.24%
$ 32.26 million $ 10.04 million
Jan 6, 11 AM $ 0.0776
-0.06%
$ 31.87 million $ 10.17 million
Jan 6, 10 AM $ 0.0776
-0.03%
$ 31.88 million $ 10.35 million
Jan 6, 9 AM $ 0.0777
+0.21%
$ 31.89 million $ 10.55 million
Jan 6, 8 AM $ 0.0775
-1.48%
$ 31.83 million $ 10.8 million
Jan 6, 7 AM $ 0.0787
+0.76%
$ 32.3 million $ 10.87 million
Jan 6, 6 AM $ 0.0781
+0.28%
$ 32.09 million $ 10.84 million
Jan 6, 5 AM $ 0.0778
-0.47%
$ 31.97 million $ 11.21 million
Jan 6, 4 AM $ 0.0782
+1.29%
$ 32.12 million $ 11.24 million
Jan 6, 3 AM $ 0.0772
-0.91%
$ 31.71 million $ 11.64 million
Jan 6, 2 AM $ 0.0779
-1.57%
$ 31.94 million $ 11.71 million
Jan 6, 1 AM $ 0.0792
+0.18%
$ 32.51 million $ 12.19 million
Jan 6, 12 AM $ 0.079
-1.04%
$ 32.45 million $ 12.68 million
Jan 5, 11 PM $ 0.0799
+0.37%
$ 32.8 million $ 12.94 million
Jan 5, 10 PM $ 0.0796
+0.25%
$ 32.68 million $ 12.94 million
Jan 5, 9 PM $ 0.0794
+0.32%
$ 32.6 million $ 12.87 million
Jan 5, 8 PM $ 0.0791
+0.05%
$ 32.42 million $ 12.72 million
Jan 5, 7 PM $ 0.0791
-0.47%
$ 32.48 million $ 12.48 million
Jan 5, 6 PM $ 0.0795
+0.27%
$ 32.63 million $ 12.36 million
Jan 5, 5 PM $ 0.0792
+0.49%
$ 32.54 million $ 12.23 million
Jan 5, 4 PM $ 0.0789
+0.40%
$ 32.38 million $ 12.13 million
Jan 5, 3 PM $ 0.0785
+0.27%
$ 32.25 million $ 11.78 million