Holoworld AI Historical Data

HOLO Page 83
Download
Date Close Price change Market cap Trading volume
Jan 5, 4 PM $ 0.0789
+0.40%
$ 32.38 million $ 12.13 million
Jan 5, 3 PM $ 0.0785
+0.27%
$ 32.25 million $ 11.78 million
Jan 5, 2 PM $ 0.0783
+0.83%
$ 32.17 million $ 11.85 million
Jan 5, 1 PM $ 0.0777
-0.37%
$ 31.98 million $ 11.64 million
Jan 5, 12 PM $ 0.078
-0.23%
$ 32.02 million $ 11.65 million
Jan 5, 11 AM $ 0.0782
+0.96%
$ 32.1 million $ 11.52 million
Jan 5, 10 AM $ 0.0774
+0.03%
$ 31.91 million $ 11.33 million
Jan 5, 9 AM $ 0.0774
-0.30%
$ 31.78 million $ 11.25 million
Jan 5, 8 AM $ 0.0776
-0.51%
$ 31.88 million $ 11.13 million
Jan 5, 7 AM $ 0.078
+0.82%
$ 32.04 million $ 11.21 million
Jan 5, 6 AM $ 0.0774
-3.18%
$ 31.78 million $ 11.08 million
Jan 5, 5 AM $ 0.0799
-0.28%
$ 32.82 million $ 10.94 million
Jan 5, 4 AM $ 0.0801
-0.34%
$ 32.91 million $ 10.95 million
Jan 5, 3 AM $ 0.0804
-1.43%
$ 33.02 million $ 10.7 million
Jan 5, 2 AM $ 0.0816
-0.65%
$ 33.5 million $ 10.85 million
Jan 5, 1 AM $ 0.0821
-0.40%
$ 33.72 million $ 10.91 million
Jan 5, 12 AM $ 0.0824
+1.03%
$ 33.85 million $ 10.68 million
Jan 4, 11 PM $ 0.0816
-0.14%
$ 33.48 million $ 10.82 million
Jan 4, 10 PM $ 0.0817
+0.18%
$ 33.53 million $ 11.07 million
Jan 4, 9 PM $ 0.0815
-0.15%
$ 33.46 million $ 11.55 million
Jan 4, 8 PM $ 0.0817
+0.06%
$ 33.52 million $ 11.9 million
Jan 4, 7 PM $ 0.0816
-0.64%
$ 33.5 million $ 12.1 million
Jan 4, 6 PM $ 0.0821
-0.53%
$ 33.73 million $ 12.02 million
Jan 4, 5 PM $ 0.0826
+0.05%
$ 33.89 million $ 12.29 million
Jan 4, 4 PM $ 0.0825
+0.77%
$ 33.87 million $ 12.54 million
Jan 4, 3 PM $ 0.0819
+0.57%
$ 33.61 million $ 12.83 million
Jan 4, 2 PM $ 0.0814
+0.36%
$ 33.42 million $ 14.03 million
Jan 4, 1 PM $ 0.0812
+0.04%
$ 33.3 million $ 14.14 million
Jan 4, 12 PM $ 0.0811
-0.61%
$ 33.29 million $ 14.04 million
Jan 4, 11 AM $ 0.0816
-0.93%
$ 33.54 million $ 14.1 million
Jan 4, 10 AM $ 0.0824
+1.90%
$ 33.81 million $ 11.89 million
Jan 4, 9 AM $ 0.0808
+0.74%
$ 33.18 million $ 12.11 million
Jan 4, 8 AM $ 0.0803
-1.73%
$ 32.94 million $ 14.7 million
Jan 4, 7 AM $ 0.0817
+0.62%
$ 33.51 million $ 13.08 million
Jan 4, 6 AM $ 0.0812
-1.44%
$ 33.31 million $ 17.15 million
Jan 4, 5 AM $ 0.0823
-0.17%
$ -- $ 17.83 million
Jan 4, 4 AM $ 0.0825
-0.09%
$ -- $ 18.73 million
Jan 4, 3 AM $ 0.0826
+1.01%
$ -- $ 21.13 million
Jan 4, 2 AM $ 0.0817
-0.78%
$ -- $ 25.43 million
Jan 4, 1 AM $ 0.083
-1.79%
$ -- $ 25.71 million
Jan 4, 12 AM $ 0.0846
-1.09%
$ -- $ 27.91 million
Jan 3, 11 PM $ 0.0855
-0.83%
$ 35.08 million $ 30.37 million
Jan 3, 10 PM $ 0.0862
-0.25%
$ 35.4 million $ 31.18 million
Jan 3, 9 PM $ 0.0864
+1.76%
$ 35.47 million $ 31.63 million
Jan 3, 8 PM $ 0.0849
+1.08%
$ 34.84 million $ 31.87 million
Jan 3, 7 PM $ 0.084
-0.64%
$ 34.47 million $ 33.13 million
Jan 3, 6 PM $ 0.0845
+0.55%
$ 34.69 million $ 34.53 million
Jan 3, 5 PM $ 0.0841
+2.48%
$ 34.5 million $ 34.89 million
Jan 3, 4 PM $ 0.082
+1.24%
$ 33.63 million $ 35.87 million
Jan 3, 3 PM $ 0.081
-1.33%
$ 33.25 million $ 34.69 million