Holoworld AI Historical Data

HOLO Page 84
Download
Date Close Price change Market cap Trading volume
Jan 3, 3 PM $ 0.081
-1.33%
$ 33.25 million $ 34.69 million
Jan 3, 2 PM $ 0.0821
+1.08%
$ 33.7 million $ 41.72 million
Jan 3, 1 PM $ 0.0812
-0.18%
$ 33.34 million $ 45.55 million
Jan 3, 12 PM $ 0.0814
-0.07%
$ 33.3 million $ 49.33 million
Jan 3, 11 AM $ 0.0814
-0.88%
$ 33.42 million $ 56.55 million
Jan 3, 10 AM $ 0.0822
+0.62%
$ 33.72 million $ 62.79 million
Jan 3, 9 AM $ 0.0817
+0.58%
$ 33.51 million $ 71.02 million
Jan 3, 8 AM $ 0.0812
+0.84%
$ 33.32 million $ 71.81 million
Jan 3, 7 AM $ 0.0805
-2.62%
$ 33.04 million $ 85.78 million
Jan 3, 6 AM $ 0.0827
-1.31%
$ 33.93 million $ 95.38 million
Jan 3, 5 AM $ 0.0838
-1.94%
$ 34.38 million $ 95.35 million
Jan 3, 4 AM $ 0.0854
-3.91%
$ 35.06 million $ 96.49 million
Jan 3, 3 AM $ 0.0889
+4.75%
$ 36.59 million $ 96.12 million
Jan 3, 2 AM $ 0.085
-0.55%
$ 34.88 million $ 89.57 million
Jan 3, 1 AM $ 0.0855
+3.12%
$ 35.08 million $ 91.16 million
Jan 3, 12 AM $ 0.0829
-3.18%
$ 34.03 million $ 90.38 million
Jan 2, 11 PM $ 0.0856
+1.09%
$ 35.17 million $ 92.11 million
Jan 2, 10 PM $ 0.0847
-0.65%
$ 34.79 million $ 94.76 million
Jan 2, 9 PM $ 0.0853
-0.46%
$ 35.02 million $ 94.06 million
Jan 2, 8 PM $ 0.0857
+0.28%
$ 35.18 million $ 93.48 million
Jan 2, 7 PM $ 0.0854
-0.53%
$ 35.08 million $ 91.39 million
Jan 2, 6 PM $ 0.0859
-0.87%
$ 35.27 million $ 89.93 million
Jan 2, 5 PM $ 0.0866
+1.06%
$ 35.57 million $ 89.22 million
Jan 2, 4 PM $ 0.0857
-2.35%
$ 35.08 million $ 87.84 million
Jan 2, 3 PM $ 0.0878
-1.21%
$ 36.05 million $ 85.61 million
Jan 2, 2 PM $ 0.0889
-0.04%
$ 36.42 million $ 89.34 million
Jan 2, 1 PM $ 0.0888
-0.17%
$ 36.49 million $ 85.27 million
Jan 2, 12 PM $ 0.089
-2.08%
$ 36.52 million $ 78.3 million
Jan 2, 11 AM $ 0.0909
+7.48%
$ 37.34 million $ 72.23 million
Jan 2, 10 AM $ 0.0846
+1.28%
$ 34.74 million $ 55.72 million
Jan 2, 9 AM $ 0.0835
-4.73%
$ 34.3 million $ 53.63 million
Jan 2, 8 AM $ 0.0877
-1.88%
$ 36.01 million $ 46.03 million
Jan 2, 7 AM $ 0.0894
+21.33%
$ 36.71 million $ 23.32 million
Jan 2, 6 AM $ 0.0737
-1.38%
$ 30.25 million $ 21.5 million
Jan 2, 5 AM $ 0.0747
+1.06%
$ 30.68 million $ 20.34 million
Jan 2, 4 AM $ 0.0739
-0.04%
$ 30.35 million $ 19.68 million
Jan 2, 3 AM $ 0.0739
+0.73%
$ 30.37 million $ 19.05 million
Jan 2, 2 AM $ 0.0734
-2.54%
$ 30.15 million $ 18.37 million
Jan 2, 1 AM $ 0.0753
+1.23%
$ 30.93 million $ 14.06 million
Jan 2, 12 AM $ 0.0744
+10.46%
$ 30.56 million $ 11.07 million
Jan 1, 11 PM $ 0.0673
+0.05%
$ 27.66 million $ 4.92 million
Jan 1, 10 PM $ 0.0673
+0.81%
$ 27.66 million $ 4.79 million
Jan 1, 9 PM $ 0.0668
-0.37%
$ 27.43 million $ 4.74 million
Jan 1, 8 PM $ 0.067
-0.10%
$ 27.53 million $ 4.83 million
Jan 1, 7 PM $ 0.0671
+0.23%
$ 27.56 million $ 5.03 million
Jan 1, 6 PM $ 0.067
+0.53%
$ 27.5 million $ 5.12 million
Jan 1, 5 PM $ 0.0666
+0.39%
$ 27.35 million $ 5.15 million
Jan 1, 4 PM $ 0.0663
+0.28%
$ 27.24 million $ 5.12 million
Jan 1, 3 PM $ 0.0661
+0.19%
$ 27.16 million $ 5.69 million
Jan 1, 2 PM $ 0.066
+2.09%
$ 27.11 million $ 5.91 million