Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Holoworld AI Historical Data

HOLO Page 85
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Apr 24, 9 PM $0.0628
+0.45%
$25.64 million $8.89 million
Apr 24, 8 PM $0.0625
-0.13%
$25.52 million $8.82 million
Apr 24, 7 PM $0.0626
-0.88%
$25.55 million $8.7 million
Apr 24, 6 PM $0.0632
+0.83%
$25.78 million $8.68 million
Apr 24, 5 PM $0.0626
-0.41%
$25.56 million $8.68 million
Apr 24, 4 PM $0.0629
+0.51%
$25.66 million $8.71 million
Apr 24, 3 PM $0.0626
+1.33%
$25.53 million $8.41 million
Apr 24, 2 PM $0.0617
+0.67%
$25.19 million $8.03 million
Apr 24, 1 PM $0.0613
+0.71%
$25.03 million $7.63 million
Apr 24, 12 PM $0.0609
+0.42%
$24.85 million $7.46 million
Apr 24, 11 AM $0.0608
+0.59%
$24.82 million $7.3 million
Apr 24, 10 AM $0.0605
-0.29%
$24.68 million $7.23 million
Apr 24, 9 AM $0.0606
+0.00%
$24.75 million $7.31 million
Apr 24, 8 AM $0.0606
+0.77%
$24.75 million $7.19 million
Apr 24, 7 AM $0.0602
+1.48%
$24.56 million $7.02 million
Apr 24, 6 AM $0.0593
-0.82%
$24.2 million $6.72 million
Apr 24, 5 AM $0.0598
-0.97%
$24.4 million $6.56 million
Apr 24, 4 AM $0.0604
+0.20%
$24.64 million $6.61 million
Apr 24, 3 AM $0.0605
+0.62%
$24.71 million $6.42 million
Apr 24, 2 AM $0.0602
+0.24%
$24.56 million $6.58 million
Apr 24, 1 AM $0.0606
-0.50%
$24.72 million $6.94 million
Apr 24, 12 AM $0.0609
+0.83%
$24.84 million $7.06 million
Apr 23, 11 PM $0.0604
+0.30%
$24.64 million $7.87 million
Apr 23, 10 PM $0.0602
+0.70%
$24.56 million $8.16 million
Apr 23, 9 PM $0.0598
+0.09%
$24.39 million $8.25 million
Apr 23, 8 PM $0.0598
-0.32%
$24.42 million $8.49 million
Apr 23, 7 PM $0.06
+0.34%
$24.5 million $8.61 million
Apr 23, 6 PM $0.0598
-0.47%
$24.41 million $8.79 million
Apr 23, 5 PM $0.0601
-0.54%
$24.54 million $8.95 million
Apr 23, 4 PM $0.0604
-0.44%
$24.67 million $9.05 million
Apr 23, 3 PM $0.0607
-0.24%
$24.78 million $9.98 million
Apr 23, 2 PM $0.0609
+1.59%
$24.84 million $12.12 million
Apr 23, 1 PM $0.0599
-0.49%
$24.46 million $15.17 million
Apr 23, 12 PM $0.0602
+0.62%
$24.58 million $21.27 million
Apr 23, 11 AM $0.0598
+0.34%
$24.43 million $22.51 million
Apr 23, 10 AM $0.0596
-0.50%
$24.34 million $22.66 million
Apr 23, 9 AM $0.0599
-0.93%
$24.46 million $22.77 million
Apr 23, 8 AM $0.0605
+1.07%
$24.7 million $23.33 million
Apr 23, 7 AM $0.0599
-0.93%
$24.43 million $23.29 million
Apr 23, 6 AM $0.0604
+0.05%
$24.67 million $26.82 million
Apr 23, 5 AM $0.0604
+0.03%
$24.65 million $28.09 million
Apr 23, 4 AM $0.0604
+0.41%
$24.65 million $29.95 million
Apr 23, 3 AM $0.0601
-1.78%
$24.54 million $30.11 million
Apr 23, 2 AM $0.0612
-1.19%
$24.99 million $30.24 million
Apr 23, 1 AM $0.062
-0.16%
$25.29 million $28.33 million
Apr 23, 12 AM $0.0621
-0.94%
$25.33 million $29.64 million
Apr 22, 11 PM $0.0626
-1.62%
$25.57 million $29.05 million
Apr 22, 10 PM $0.0637
-0.59%
$25.99 million $29.01 million
Apr 22, 9 PM $0.0641
-0.39%
$26.14 million $31.36 million
Apr 22, 8 PM $0.0643
-0.68%
$26.26 million $31.28 million