Holoworld AI Historical Data

HOLO Page 85
Download
Date Close Price change Market cap Trading volume
Jan 1, 2 PM $ 0.066
+2.09%
$ 27.11 million $ 5.91 million
Jan 1, 1 PM $ 0.0647
-0.02%
$ 26.57 million $ 6.07 million
Jan 1, 12 PM $ 0.0647
+0.26%
$ 26.59 million $ 6.1 million
Jan 1, 11 AM $ 0.0646
-2.01%
$ 26.51 million $ 6.2 million
Jan 1, 10 AM $ 0.0659
+1.92%
$ 27.03 million $ 6.35 million
Jan 1, 9 AM $ 0.0646
+0.86%
$ 26.55 million $ 6.39 million
Jan 1, 8 AM $ 0.0641
-1.49%
$ 26.32 million $ 6.36 million
Jan 1, 7 AM $ 0.0651
+0.73%
$ 26.73 million $ 6.44 million
Jan 1, 6 AM $ 0.0646
+0.72%
$ 26.54 million $ 6.52 million
Jan 1, 5 AM $ 0.0642
-2.75%
$ 26.35 million $ 6.66 million
Jan 1, 4 AM $ 0.066
+2.46%
$ 27.1 million $ 6.68 million
Jan 1, 3 AM $ 0.0644
-2.00%
$ 26.45 million $ 6.58 million
Jan 1, 2 AM $ 0.0657
+1.07%
$ 26.97 million $ 6.58 million
Jan 1, 1 AM $ 0.065
-0.05%
$ 26.69 million $ 6.51 million
Jan 1, 12 AM $ 0.065
+1.58%
$ 26.69 million $ 6.56 million
Dec 31, 11 PM $ 0.064
-1.95%
$ 26.27 million $ 6.59 million
Dec 31, 10 PM $ 0.0653
+2.00%
$ 26.78 million $ 6.62 million
Dec 31, 9 PM $ 0.064
+0.09%
$ 26.3 million $ 6.67 million
Dec 31, 8 PM $ 0.064
-3.68%
$ 26.3 million $ 6.62 million
Dec 31, 7 PM $ 0.0665
+3.02%
$ 27.3 million $ 6.53 million
Dec 31, 6 PM $ 0.0645
-1.48%
$ 26.51 million $ 6.48 million
Dec 31, 5 PM $ 0.0656
+0.34%
$ 26.9 million $ 6.51 million
Dec 31, 4 PM $ 0.0653
-0.45%
$ 26.83 million $ 6.59 million
Dec 31, 3 PM $ 0.0656
-3.47%
$ 26.95 million $ 6.43 million
Dec 31, 2 PM $ 0.068
+4.81%
$ 27.92 million $ 6.64 million
Dec 31, 1 PM $ 0.0649
-2.00%
$ 26.64 million $ 6.94 million
Dec 31, 12 PM $ 0.0662
+1.66%
$ 27.18 million $ 7.7 million
Dec 31, 11 AM $ 0.0651
+0.23%
$ 26.73 million $ 9.44 million
Dec 31, 10 AM $ 0.0649
-0.49%
$ 26.67 million $ 10.56 million
Dec 31, 9 AM $ 0.0653
-0.05%
$ 26.8 million $ 10.72 million
Dec 31, 8 AM $ 0.0653
-3.72%
$ 26.82 million $ 10.76 million
Dec 31, 7 AM $ 0.0678
+1.61%
$ 27.86 million $ 11.02 million
Dec 31, 6 AM $ 0.0667
+0.12%
$ 27.41 million $ 11 million
Dec 31, 5 AM $ 0.0667
+0.10%
$ 27.38 million $ 10.94 million
Dec 31, 4 AM $ 0.0666
+0.53%
$ 27.35 million $ 10.98 million
Dec 31, 3 AM $ 0.0662
-0.71%
$ 27.2 million $ 11.08 million
Dec 31, 2 AM $ 0.0667
+0.15%
$ 27.4 million $ 11.21 million
Dec 31, 1 AM $ 0.0666
+1.04%
$ 27.36 million $ 11.26 million
Dec 31, 12 AM $ 0.0659
-3.21%
$ 27.08 million $ 11.38 million
Dec 30, 11 PM $ 0.0681
+1.72%
$ 27.97 million $ 11.68 million
Dec 30, 10 PM $ 0.0671
+0.34%
$ 27.56 million $ 11.69 million
Dec 30, 9 PM $ 0.0669
-0.23%
$ 27.47 million $ 11.73 million
Dec 30, 8 PM $ 0.067
-1.24%
$ 27.54 million $ 11.75 million
Dec 30, 7 PM $ 0.0679
-0.13%
$ 27.88 million $ 11.83 million
Dec 30, 6 PM $ 0.068
-0.04%
$ 27.92 million $ 11.86 million
Dec 30, 5 PM $ 0.068
+0.30%
$ 27.93 million $ 11.84 million
Dec 30, 4 PM $ 0.0678
-0.14%
$ 27.84 million $ 11.66 million
Dec 30, 3 PM $ 0.0679
+0.13%
$ 27.88 million $ 11.48 million
Dec 30, 2 PM $ 0.0682
-0.47%
$ 28.01 million $ 12.42 million
Dec 30, 1 PM $ 0.0685
-1.56%
$ 28.14 million $ 12.66 million