Coinranking
Holoworld AI Historical Data
HOLO
Page 86
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| Apr 22, 7 PM | $0.0648 | -0.27% | ||
| Apr 22, 6 PM | $0.065 | -1.03% | ||
| Apr 22, 5 PM | $0.0656 | +0.08% | ||
| Apr 22, 4 PM | $0.0656 | -0.25% | ||
| Apr 22, 3 PM | $0.0657 | -0.84% | ||
| Apr 22, 2 PM | $0.0662 | -1.81% | ||
| Apr 22, 1 PM | $0.0675 | +3.05% | ||
| Apr 22, 12 PM | $0.0655 | +0.77% | ||
| Apr 22, 11 AM | $0.0649 | +1.03% | ||
| Apr 22, 10 AM | $0.0643 | -0.16% | ||
| Apr 22, 9 AM | $0.0644 | -0.90% | ||
| Apr 22, 8 AM | $0.065 | +0.85% | ||
| Apr 22, 7 AM | $0.0645 | +0.18% | ||
| Apr 22, 6 AM | $0.0644 | +1.20% | ||
| Apr 22, 5 AM | $0.0636 | +2.90% | ||
| Apr 22, 4 AM | $0.0618 | -0.70% | ||
| Apr 22, 3 AM | $0.0622 | +0.94% | ||
| Apr 22, 2 AM | $0.0617 | -1.60% | ||
| Apr 22, 1 AM | $0.0627 | -0.45% | ||
| Apr 22, 12 AM | $0.0629 | +4.05% | ||
| Apr 21, 11 PM | $0.0605 | +0.03% | ||
| Apr 21, 10 PM | $0.0605 | +0.32% | ||
| Apr 21, 9 PM | $0.0603 | +0.66% | ||
| Apr 21, 8 PM | $0.0599 | +0.77% | ||
| Apr 21, 7 PM | $0.0595 | -0.63% | ||
| Apr 21, 6 PM | $0.0598 | -1.65% | ||
| Apr 21, 5 PM | $0.0598 | +0.58% | ||
| Apr 21, 4 PM | $0.0594 | +2.23% | ||
| Apr 21, 3 PM | $0.0581 | -1.35% | ||
| Apr 21, 2 PM | $0.0588 | -0.33% | ||
| Apr 21, 1 PM | $0.059 | +0.01% | ||
| Apr 21, 12 PM | $0.059 | -1.01% | ||
| Apr 21, 11 AM | $0.0596 | +1.22% | ||
| Apr 21, 10 AM | $0.0589 | +1.61% | ||
| Apr 21, 9 AM | $0.058 | -0.02% | ||
| Apr 21, 8 AM | $0.058 | +2.69% | ||
| Apr 21, 7 AM | $0.0569 | +0.17% | ||
| Apr 21, 6 AM | $0.0568 | -1.34% | ||
| Apr 21, 5 AM | $0.0576 | +0.78% | ||
| Apr 21, 4 AM | $0.0571 | -0.32% | ||
| Apr 21, 3 AM | $0.0578 | +0.12% | ||
| Apr 21, 2 AM | $0.0577 | -0.53% | ||
| Apr 21, 1 AM | $0.0581 | +1.27% | ||
| Apr 21, 12 AM | $0.0573 | -0.23% | ||
| Apr 20, 11 PM | $0.0575 | -0.26% | ||
| Apr 20, 10 PM | $0.0576 | -1.09% | ||
| Apr 20, 9 PM | $0.0583 | +1.69% | ||
| Apr 20, 8 PM | $0.0573 | -0.68% | ||
| Apr 20, 7 PM | $0.0572 | -0.37% | ||
| Apr 20, 6 PM | $0.0574 | +1.35% | ||