Holoworld AI Historical Data

HOLO Page 86
Download
Date Close Price change Market cap Trading volume
Dec 30, 2 PM $ 0.0682
-0.47%
$ 28.01 million $ 12.42 million
Dec 30, 1 PM $ 0.0685
-1.56%
$ 28.14 million $ 12.66 million
Dec 30, 12 PM $ 0.0697
-2.13%
$ 28.61 million $ 12.12 million
Dec 30, 11 AM $ 0.0712
+5.44%
$ 29.34 million $ 6.89 million
Dec 30, 10 AM $ 0.0675
+0.50%
$ 27.72 million $ 9.25 million
Dec 30, 9 AM $ 0.0672
+0.51%
$ 27.58 million $ 9.22 million
Dec 30, 8 AM $ 0.0688
+3.92%
$ 28.26 million $ 9.47 million
Dec 30, 7 AM $ 0.0662
+0.15%
$ 27.2 million $ 5.43 million
Dec 30, 6 AM $ 0.0661
+0.14%
$ 27.14 million $ 9.62 million
Dec 30, 5 AM $ 0.066
-0.07%
$ 27.09 million $ 9.84 million
Dec 30, 4 AM $ 0.066
-0.53%
$ 27.12 million $ 10.11 million
Dec 30, 3 AM $ 0.0664
-0.54%
$ 27.25 million $ 10.89 million
Dec 30, 2 AM $ 0.0667
-0.17%
$ 27.38 million $ 11.38 million
Dec 30, 1 AM $ 0.0669
-0.72%
$ 27.46 million $ 11.61 million
Dec 30, 12 AM $ 0.0673
+1.79%
$ 27.67 million $ 11.62 million
Dec 29, 11 PM $ 0.0662
-0.49%
$ 27.18 million $ 11.49 million
Dec 29, 10 PM $ 0.0664
-2.77%
$ 27.29 million $ 11.66 million
Dec 29, 9 PM $ 0.0683
+0.82%
$ 28.07 million $ 11.68 million
Dec 29, 8 PM $ 0.0678
+0.09%
$ 27.84 million $ 11.63 million
Dec 29, 7 PM $ 0.0677
+0.31%
$ 27.81 million $ 11.63 million
Dec 29, 6 PM $ 0.0675
-0.26%
$ 27.73 million $ 11.57 million
Dec 29, 5 PM $ 0.0677
+0.90%
$ 27.8 million $ 11.6 million
Dec 29, 4 PM $ 0.0671
-1.21%
$ 27.56 million $ 11.48 million
Dec 29, 3 PM $ 0.0679
+2.45%
$ 27.9 million $ 6.72 million
Dec 29, 2 PM $ 0.0663
-7.95%
$ 27.23 million $ 10.3 million
Dec 29, 1 PM $ 0.072
-1.01%
$ 29.58 million $ 5.71 million
Dec 29, 12 PM $ 0.0728
-1.01%
$ 29.88 million $ 5.68 million
Dec 29, 11 AM $ 0.0735
-0.18%
$ 30.19 million $ 5.56 million
Dec 29, 10 AM $ 0.0736
+1.02%
$ 30.24 million $ 5.59 million
Dec 29, 9 AM $ 0.0729
-1.26%
$ 28.9 million $ 5.51 million
Dec 29, 8 AM $ 0.0738
-0.02%
$ 30.32 million $ 5.39 million
Dec 29, 7 AM $ 0.0738
+0.64%
$ 30.33 million $ 5.27 million
Dec 29, 6 AM $ 0.0734
-1.58%
$ 30.13 million $ 5.11 million
Dec 29, 5 AM $ 0.0745
+1.73%
$ 30.62 million $ 4.87 million
Dec 29, 4 AM $ 0.0733
-2.37%
$ 30.1 million $ 4.64 million
Dec 29, 3 AM $ 0.0751
+4.36%
$ 30.84 million $ 3.95 million
Dec 29, 2 AM $ 0.072
+0.57%
$ 29.55 million $ 5.67 million
Dec 29, 1 AM $ 0.0716
+0.46%
$ 29.39 million $ 3.36 million
Dec 29, 12 AM $ 0.0712
-0.14%
$ 29.25 million $ 5.1 million
Dec 28, 11 PM $ 0.0713
+1.97%
$ 29.29 million $ 5.03 million
Dec 28, 10 PM $ 0.0699
+1.08%
$ 28.72 million $ 4.86 million
Dec 28, 9 PM $ 0.0692
+0.26%
$ 28.41 million $ 4.84 million
Dec 28, 8 PM $ 0.069
-0.49%
$ 28.34 million $ 4.78 million
Dec 28, 7 PM $ 0.0693
-0.72%
$ 28.47 million $ 4.63 million
Dec 28, 6 PM $ 0.0698
-1.89%
$ 28.68 million $ 4.58 million
Dec 28, 5 PM $ 0.0712
-0.05%
$ 29.23 million $ 4.42 million
Dec 28, 4 PM $ 0.0712
-0.24%
$ 29.25 million $ 4.49 million
Dec 28, 3 PM $ 0.0714
-2.71%
$ 29.32 million $ 4.51 million
Dec 28, 2 PM $ 0.0734
-0.96%
$ 30.14 million $ 4.44 million
Dec 28, 1 PM $ 0.0741
+0.72%
$ 30.43 million $ 4.11 million