Holoworld AI Historical Data

HOLO Page 87
Download
Date Close Price change Market cap Trading volume
Dec 28, 1 PM $ 0.0741
+0.72%
$ 30.43 million $ 4.11 million
Dec 28, 12 PM $ 0.0736
-0.67%
$ 30.21 million $ 4.23 million
Dec 28, 11 AM $ 0.074
-0.30%
$ 30.41 million $ 4.3 million
Dec 28, 10 AM $ 0.0743
-0.57%
$ 30.5 million $ 4.53 million
Dec 28, 9 AM $ 0.0747
-0.07%
$ 30.68 million $ 4.63 million
Dec 28, 8 AM $ 0.0747
+0.11%
$ 30.7 million $ 4.81 million
Dec 28, 7 AM $ 0.0747
-0.10%
$ 30.67 million $ 5.23 million
Dec 28, 6 AM $ 0.0747
+0.19%
$ 30.7 million $ 5.39 million
Dec 28, 5 AM $ 0.0746
-0.49%
$ 30.64 million $ 5.42 million
Dec 28, 4 AM $ 0.075
-0.24%
$ 30.79 million $ 5.51 million
Dec 28, 3 AM $ 0.0751
+0.55%
$ 30.86 million $ 5.7 million
Dec 28, 2 AM $ 0.0747
-0.39%
$ 30.69 million $ 4.01 million
Dec 28, 1 AM $ 0.075
+0.13%
$ 30.81 million $ 4.03 million
Dec 28, 12 AM $ 0.0749
-1.73%
$ 30.77 million $ 3.98 million
Dec 27, 11 PM $ 0.0762
+0.08%
$ 31.31 million $ 5.61 million
Dec 27, 10 PM $ 0.0762
-0.01%
$ 31.29 million $ 5.53 million
Dec 27, 9 PM $ 0.0762
-0.08%
$ 31.28 million $ 5.49 million
Dec 27, 8 PM $ 0.0762
+0.04%
$ 31.31 million $ 5.59 million
Dec 27, 7 PM $ 0.0762
+0.45%
$ 31.3 million $ 5.62 million
Dec 27, 6 PM $ 0.0759
-0.52%
$ 31.16 million $ 5.68 million
Dec 27, 5 PM $ 0.0763
+0.41%
$ 31.32 million $ 5.77 million
Dec 27, 4 PM $ 0.076
-0.16%
$ 31.2 million $ 5.87 million
Dec 27, 3 PM $ 0.0761
+0.64%
$ 31.25 million $ 5.95 million
Dec 27, 2 PM $ 0.0756
+0.35%
$ 31.05 million $ 6.47 million
Dec 27, 1 PM $ 0.0753
-0.95%
$ 30.94 million $ 6.66 million
Dec 27, 12 PM $ 0.076
-0.35%
$ 31.23 million $ 6.67 million
Dec 27, 11 AM $ 0.0763
-1.34%
$ 31.34 million $ 6.79 million
Dec 27, 10 AM $ 0.0774
+0.40%
$ 31.77 million $ 6.8 million
Dec 27, 9 AM $ 0.077
-1.08%
$ 31.64 million $ 6.74 million
Dec 27, 8 AM $ 0.0779
-0.43%
$ 31.99 million $ 6.72 million
Dec 27, 7 AM $ 0.0782
+2.64%
$ 32.12 million $ 6.73 million
Dec 27, 6 AM $ 0.0762
+0.14%
$ 31.3 million $ 7.18 million
Dec 27, 5 AM $ 0.0761
-0.46%
$ 31.25 million $ 7.75 million
Dec 27, 4 AM $ 0.0764
+1.01%
$ 31.4 million $ 7.71 million
Dec 27, 3 AM $ 0.0757
+0.52%
$ 31.08 million $ 7.65 million
Dec 27, 2 AM $ 0.0753
-0.66%
$ 30.92 million $ 7.9 million
Dec 27, 1 AM $ 0.0758
+0.78%
$ 31.12 million $ 8.36 million
Dec 27, 12 AM $ 0.0752
-0.04%
$ 30.88 million $ 8.56 million
Dec 26, 11 PM $ 0.0752
+0.04%
$ 30.9 million $ 8.92 million
Dec 26, 10 PM $ 0.0752
-0.70%
$ 30.89 million $ 9.18 million
Dec 26, 9 PM $ 0.0757
-0.04%
$ 31.11 million $ 9.35 million
Dec 26, 8 PM $ 0.0758
+0.13%
$ 31.12 million $ 9.42 million
Dec 26, 7 PM $ 0.0757
+0.25%
$ 31.1 million $ 9.42 million
Dec 26, 6 PM $ 0.0755
-0.01%
$ 31 million $ 9.34 million
Dec 26, 5 PM $ 0.0755
-0.09%
$ 31 million $ 9.39 million
Dec 26, 4 PM $ 0.0755
-0.07%
$ 31.03 million $ 9.53 million
Dec 26, 3 PM $ 0.0756
+0.06%
$ 31.05 million $ 9.62 million
Dec 26, 2 PM $ 0.0756
+0.00%
$ 31.03 million $ 9.48 million
Dec 26, 1 PM $ 0.0755
-0.78%
$ 31.03 million $ 9.35 million
Dec 26, 12 PM $ 0.0761
-0.22%
$ 31.27 million $ 9.59 million