Holoworld AI Historical Data

HOLO Page 88
Download
Date Close Price change Market cap Trading volume
Dec 26, 1 PM $ 0.0755
-0.78%
$ 31.03 million $ 9.35 million
Dec 26, 12 PM $ 0.0761
-0.22%
$ 31.27 million $ 9.59 million
Dec 26, 11 AM $ 0.0763
-0.10%
$ 31.31 million $ 9.57 million
Dec 26, 10 AM $ 0.0764
+0.43%
$ 31.37 million $ 10.28 million
Dec 26, 9 AM $ 0.076
+0.26%
$ 31.23 million $ 10.61 million
Dec 26, 8 AM $ 0.0758
-0.34%
$ 31.16 million $ 10.77 million
Dec 26, 7 AM $ 0.0761
+1.08%
$ 31.25 million $ 10.84 million
Dec 26, 6 AM $ 0.0753
+0.82%
$ 30.92 million $ 10.58 million
Dec 26, 5 AM $ 0.0747
+1.16%
$ 30.67 million $ 10.67 million
Dec 26, 4 AM $ 0.0738
+0.18%
$ 30.32 million $ 10.68 million
Dec 26, 3 AM $ 0.0737
+0.80%
$ 30.26 million $ 10.81 million
Dec 26, 2 AM $ 0.0741
+0.88%
$ 30.42 million $ 10.75 million
Dec 26, 1 AM $ 0.0734
-0.36%
$ 30.15 million $ 10.33 million
Dec 26, 12 AM $ 0.0737
-0.86%
$ 30.26 million $ 10.14 million
Dec 25, 11 PM $ 0.0743
-0.27%
$ 30.53 million $ 9.89 million
Dec 25, 10 PM $ 0.0745
-0.88%
$ 30.6 million $ 9.72 million
Dec 25, 9 PM $ 0.0752
+0.47%
$ 30.88 million $ 9.63 million
Dec 25, 8 PM $ 0.0748
-0.19%
$ 30.73 million $ 9.52 million
Dec 25, 7 PM $ 0.075
+0.10%
$ 30.79 million $ 9.66 million
Dec 25, 6 PM $ 0.0749
+0.84%
$ 30.76 million $ 9.79 million
Dec 25, 5 PM $ 0.0744
-0.13%
$ 30.56 million $ 9.72 million
Dec 25, 4 PM $ 0.0745
-0.79%
$ 30.6 million $ 9.54 million
Dec 25, 3 PM $ 0.0751
+0.20%
$ 30.88 million $ 9.55 million
Dec 25, 2 PM $ 0.0749
+0.19%
$ 30.78 million $ 9.7 million
Dec 25, 1 PM $ 0.0748
-1.66%
$ 30.72 million $ 9.92 million
Dec 25, 12 PM $ 0.0761
+0.72%
$ 31.24 million $ 9.78 million
Dec 25, 11 AM $ 0.0755
-2.77%
$ 31.02 million $ 10.12 million
Dec 25, 10 AM $ 0.0777
+1.38%
$ 31.9 million $ 9.37 million
Dec 25, 9 AM $ 0.0766
+0.21%
$ 31.46 million $ 9.1 million
Dec 25, 8 AM $ 0.0764
+0.01%
$ 31.38 million $ 9.08 million
Dec 25, 7 AM $ 0.0764
+1.69%
$ 31.39 million $ 9.52 million
Dec 25, 6 AM $ 0.075
+4.82%
$ 30.81 million $ 9.7 million
Dec 25, 5 AM $ 0.0716
-1.26%
$ 29.39 million $ 9.15 million
Dec 25, 4 AM $ 0.0725
-0.01%
$ 29.77 million $ 9.21 million
Dec 25, 3 AM $ 0.0725
+0.18%
$ 29.77 million $ 9.3 million
Dec 25, 2 AM $ 0.0723
+0.35%
$ 29.69 million $ 9.21 million
Dec 25, 1 AM $ 0.0721
+0.10%
$ 29.61 million $ 9.24 million
Dec 25, 12 AM $ 0.072
+0.75%
$ 29.58 million $ 9.25 million
Dec 24, 11 PM $ 0.0724
+2.50%
$ 29.82 million $ 9.15 million
Dec 24, 10 PM $ 0.0707
+0.25%
$ 29.02 million $ 9.2 million
Dec 24, 9 PM $ 0.0705
-1.20%
$ 28.95 million $ 9.22 million
Dec 24, 8 PM $ 0.0713
-1.09%
$ 29.3 million $ 9.26 million
Dec 24, 7 PM $ 0.0721
+1.06%
$ 29.62 million $ 9.28 million
Dec 24, 6 PM $ 0.0714
+0.04%
$ 29.31 million $ 9.23 million
Dec 24, 5 PM $ 0.0713
+0.79%
$ 29.3 million $ 9.37 million
Dec 24, 4 PM $ 0.0708
+0.08%
$ 29.07 million $ 9.46 million
Dec 24, 3 PM $ 0.0707
-1.20%
$ 29.07 million $ 9.54 million
Dec 24, 2 PM $ 0.0718
-0.78%
$ 29.47 million $ 9.73 million
Dec 24, 1 PM $ 0.0723
+0.35%
$ 29.7 million $ 9.75 million
Dec 24, 12 PM $ 0.0721
+0.24%
$ 29.6 million $ 9.76 million