Holoworld AI Historical Data

HOLO Page 89
Download
Date Close Price change Market cap Trading volume
Dec 24, 12 PM $ 0.0721
+0.24%
$ 29.6 million $ 9.76 million
Dec 24, 11 AM $ 0.0719
+1.37%
$ 29.5 million $ 9.28 million
Dec 24, 10 AM $ 0.0709
+0.89%
$ 29.13 million $ 9.25 million
Dec 24, 9 AM $ 0.0703
+0.43%
$ 28.87 million $ 9.1 million
Dec 24, 8 AM $ 0.0703
-0.80%
$ 28.89 million $ 8.8 million
Dec 24, 7 AM $ 0.0709
+2.78%
$ 29.27 million $ 7.89 million
Dec 24, 6 AM $ 0.069
+0.05%
$ 28.33 million $ 7.47 million
Dec 24, 5 AM $ 0.069
-1.29%
$ 28.32 million $ 7.48 million
Dec 24, 4 AM $ 0.069
+0.29%
$ 28.35 million $ 7.42 million
Dec 24, 3 AM $ 0.0688
+3.43%
$ 28.27 million $ 3.4 million
Dec 24, 2 AM $ 0.0665
-0.96%
$ 27.33 million $ 7.14 million
Dec 24, 1 AM $ 0.0672
-0.72%
$ 27.59 million $ 7.14 million
Dec 24, 12 AM $ 0.0677
-0.18%
$ 27.79 million $ 7.15 million
Dec 23, 11 PM $ 0.0678
+0.02%
$ 27.84 million $ 7.1 million
Dec 23, 10 PM $ 0.0678
+1.22%
$ 27.84 million $ 7.01 million
Dec 23, 9 PM $ 0.067
-0.10%
$ 27.51 million $ 6.93 million
Dec 23, 8 PM $ 0.0671
+0.89%
$ 27.54 million $ 7.02 million
Dec 23, 7 PM $ 0.0664
-0.50%
$ 27.26 million $ 7.08 million
Dec 23, 6 PM $ 0.0667
+0.22%
$ 27.39 million $ 7.25 million
Dec 23, 5 PM $ 0.0666
-0.27%
$ 27.33 million $ 7.15 million
Dec 23, 4 PM $ 0.0668
+1.34%
$ 27.43 million $ 7.13 million
Dec 23, 3 PM $ 0.0659
+0.96%
$ 27.07 million $ 7.02 million
Dec 23, 2 PM $ 0.0653
-2.81%
$ 26.81 million $ 7.06 million
Dec 23, 1 PM $ 0.0671
+2.22%
$ 27.55 million $ 7.01 million
Dec 23, 12 PM $ 0.0656
-0.28%
$ 26.95 million $ 7 million
Dec 23, 11 AM $ 0.0658
+0.74%
$ 27.03 million $ 7.17 million
Dec 23, 10 AM $ 0.0653
-0.59%
$ 26.83 million $ 7.21 million
Dec 23, 9 AM $ 0.0656
-0.01%
$ 26.95 million $ 7.46 million
Dec 23, 8 AM $ 0.0656
-0.11%
$ 26.95 million $ 7.57 million
Dec 23, 7 AM $ 0.0657
-0.74%
$ 26.98 million $ 7.79 million
Dec 23, 6 AM $ 0.0662
-0.07%
$ 27.18 million $ 8 million
Dec 23, 5 AM $ 0.0662
-0.46%
$ 27.22 million $ 8.3 million
Dec 23, 4 AM $ 0.0665
-2.11%
$ 27.33 million $ 8.31 million
Dec 23, 3 AM $ 0.068
+0.45%
$ 27.8 million $ 8.33 million
Dec 23, 2 AM $ 0.0677
+0.85%
$ 27.79 million $ 8.34 million
Dec 23, 1 AM $ 0.0671
+0.04%
$ 27.56 million $ 8.86 million
Dec 23, 12 AM $ 0.0671
-0.22%
$ 27.55 million $ 9.21 million
Dec 22, 11 PM $ 0.0672
-0.20%
$ 27.61 million $ 9.45 million
Dec 22, 10 PM $ 0.0673
+0.47%
$ 27.66 million $ 5 million
Dec 22, 9 PM $ 0.067
-0.10%
$ 27.53 million $ 9.43 million
Dec 22, 8 PM $ 0.0672
-0.82%
$ 27.59 million $ 9.28 million
Dec 22, 7 PM $ 0.0675
-1.81%
$ 27.71 million $ 9.1 million
Dec 22, 6 PM $ 0.0687
-0.44%
$ 28.22 million $ 8.89 million
Dec 22, 5 PM $ 0.069
-0.10%
$ 28.34 million $ 8.83 million
Dec 22, 4 PM $ 0.0691
-0.23%
$ 28.36 million $ 8.71 million
Dec 22, 3 PM $ 0.0692
+0.34%
$ 28.44 million $ 8.59 million
Dec 22, 2 PM $ 0.069
+0.04%
$ 28.34 million $ 8.53 million
Dec 22, 1 PM $ 0.069
+0.29%
$ 28.33 million $ 8.4 million
Dec 22, 12 PM $ 0.0688
+0.22%
$ 28.25 million $ 8.7 million
Dec 22, 11 AM $ 0.0686
-0.71%
$ 28.19 million $ 5.22 million