Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Holoworld AI Historical Data

HOLO Page 89
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Apr 16, 4 PM $0.0593
-0.32%
$24.19 million $7.53 million
Apr 16, 3 PM $0.0595
+0.88%
$24.27 million $7.42 million
Apr 16, 2 PM $0.0592
+0.49%
$24.17 million $7.51 million
Apr 16, 1 PM $0.0589
-0.65%
$24.06 million $7.38 million
Apr 16, 12 PM $0.0598
+1.19%
$24.4 million $5.79 million
Apr 16, 11 AM $0.0591
+0.15%
$24.11 million $7.49 million
Apr 16, 10 AM $0.059
-0.28%
$24.07 million $7.48 million
Apr 16, 9 AM $0.0591
-0.22%
$24.14 million $7.43 million
Apr 16, 8 AM $0.0593
+0.09%
$24.2 million $7.66 million
Apr 16, 7 AM $0.0592
-0.99%
$24.17 million $7.51 million
Apr 16, 6 AM $0.0598
-0.15%
$24.42 million $7.6 million
Apr 16, 5 AM $0.0599
+0.12%
$24.45 million $7.78 million
Apr 16, 4 AM $0.0598
-0.01%
$24.42 million $8.17 million
Apr 16, 3 AM $0.0598
-0.21%
$24.43 million $8.54 million
Apr 16, 2 AM $0.06
-0.58%
$24.48 million $8.6 million
Apr 16, 1 AM $0.0603
+0.81%
$24.62 million $8.73 million
Apr 16, 12 AM $0.0598
+0.66%
$24.42 million $9.44 million
Apr 15, 11 PM $0.0594
-0.59%
$24.26 million $13.87 million
Apr 15, 10 PM $0.0598
-0.10%
$24.4 million $14.32 million
Apr 15, 9 PM $0.0598
+0.38%
$24.43 million $14.3 million
Apr 15, 8 PM $0.0596
+0.02%
$24.34 million $14.19 million
Apr 15, 7 PM $0.0596
-0.22%
$24.33 million $14.13 million
Apr 15, 6 PM $0.0597
+0.17%
$24.38 million $14.02 million
Apr 15, 5 PM $0.0596
-0.23%
$24.34 million $14.29 million
Apr 15, 4 PM $0.0598
-0.11%
$24.4 million $14.38 million
Apr 15, 3 PM $0.0598
-0.93%
$24.42 million $14.32 million
Apr 15, 2 PM $0.0604
+0.22%
$24.65 million $15.56 million
Apr 15, 1 PM $0.0603
+1.32%
$24.6 million $15.81 million
Apr 15, 12 PM $0.0595
-0.96%
$24.28 million $15.95 million
Apr 15, 11 AM $0.0601
+0.63%
$24.51 million $16.08 million
Apr 15, 10 AM $0.0597
-0.79%
$24.37 million $16.35 million
Apr 15, 9 AM $0.0601
+0.28%
$24.55 million $16.75 million
Apr 15, 8 AM $0.06
-0.66%
$24.48 million $16.61 million
Apr 15, 7 AM $0.0604
-0.27%
$24.64 million $16.77 million
Apr 15, 6 AM $0.0605
+0.55%
$24.71 million $16.96 million
Apr 15, 5 AM $0.0602
-0.28%
$24.58 million $16.92 million
Apr 15, 4 AM $0.0604
+0.84%
$24.64 million $17.08 million
Apr 15, 3 AM $0.0599
-0.16%
$24.44 million $16.73 million
Apr 15, 2 AM $0.06
+1.10%
$24.49 million $17.16 million
Apr 15, 1 AM $0.0593
-1.64%
$24.22 million $17.11 million
Apr 15, 12 AM $0.0603
-0.70%
$24.63 million $17.01 million
Apr 14, 11 PM $0.0607
+1.30%
$24.79 million $17.06 million
Apr 14, 10 PM $0.06
+0.68%
$24.47 million $17.29 million
Apr 14, 9 PM $0.0595
+1.65%
$24.31 million $18.04 million
Apr 14, 8 PM $0.0586
+0.12%
$23.91 million $15.71 million
Apr 14, 7 PM $0.0585
+0.36%
$23.88 million $19.06 million
Apr 14, 6 PM $0.0583
-2.63%
$23.79 million $20.61 million
Apr 14, 5 PM $0.0599
+1.79%
$24.44 million $20.94 million
Apr 14, 4 PM $0.0588
-1.39%
$24.01 million $21.92 million
Apr 14, 3 PM $0.0596
+0.23%
$24.34 million $22.9 million