Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Holoworld AI Historical Data

HOLO Page 9
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Sep 27, 12 AM $0.068
-0.99%
$28.73 million $2 million
Sep 26, 11 PM $0.0687
+0.06%
$29.02 million $1.93 million
Sep 26, 10 PM $0.0686
+0.66%
$29 million $1.88 million
Sep 26, 9 PM $0.0682
+0.88%
$28.81 million $1.88 million
Sep 26, 8 PM $0.0676
-1.41%
$28.56 million $1.87 million
Sep 26, 7 PM $0.0685
+0.00%
$28.97 million $1.84 million
Sep 26, 6 PM $0.0685
-0.44%
$28.97 million $1.86 million
Sep 26, 5 PM $0.0688
-0.48%
$29.09 million $1.8 million
Sep 26, 4 PM $0.0692
+0.03%
$29.24 million $1.81 million
Sep 26, 3 PM $0.0691
+0.97%
$29.23 million $1.76 million
Sep 26, 2 PM $0.0685
+0.81%
$28.94 million $1.76 million
Sep 26, 1 PM $0.0679
+0.26%
$28.71 million $1.86 million
Sep 26, 12 PM $0.0678
-0.43%
$28.64 million $2 million
Sep 26, 11 AM $0.0681
+0.08%
$28.76 million $2.1 million
Sep 26, 10 AM $0.068
+0.53%
$28.74 million $2.16 million
Sep 26, 9 AM $0.0676
-0.28%
$28.59 million $2.24 million
Sep 26, 8 AM $0.0678
+0.02%
$28.67 million $2.22 million
Sep 26, 7 AM $0.0678
+0.95%
$28.67 million $2.25 million
Sep 26, 6 AM $0.0672
+0.18%
$28.39 million $2.19 million
Sep 26, 5 AM $0.0671
-0.19%
$28.34 million $2.22 million
Sep 26, 4 AM $0.0672
+0.15%
$28.4 million $2.22 million
Sep 26, 3 AM $0.0671
-0.14%
$28.35 million $2.21 million
Sep 26, 2 AM $0.0672
+0.08%
$28.39 million $2.22 million
Sep 26, 1 AM $0.0671
-0.09%
$28.37 million $2.26 million
Sep 26, 12 AM $0.0672
-0.56%
$28.39 million $2.32 million
Sep 25, 11 PM $0.0676
+0.57%
$28.55 million $2.37 million
Sep 25, 10 PM $0.0672
+1.15%
$28.39 million $2.37 million
Sep 25, 9 PM $0.0664
-0.33%
$28.07 million $2.4 million
Sep 25, 8 PM $0.0666
-0.43%
$28.17 million $2.43 million
Sep 25, 7 PM $0.0669
-0.58%
$28.29 million $2.41 million
Sep 25, 6 PM $0.0673
+0.57%
$28.45 million $2.42 million
Sep 25, 5 PM $0.0669
-0.03%
$28.29 million $2.43 million
Sep 25, 4 PM $0.067
+0.60%
$28.3 million $2.43 million
Sep 25, 3 PM $0.0666
-0.44%
$28.13 million $2.52 million
Sep 25, 2 PM $0.0668
+0.88%
$28.25 million $2.6 million
Sep 25, 1 PM $0.0663
-1.33%
$28 million $2.66 million
Sep 25, 12 PM $0.0672
-0.56%
$28.38 million $2.58 million
Sep 25, 11 AM $0.0675
+0.37%
$28.54 million $2.43 million
Sep 25, 10 AM $0.0673
-0.61%
$28.44 million $2.38 million
Sep 25, 9 AM $0.0677
+0.36%
$28.61 million $2.33 million
Sep 25, 8 AM $0.0674
+0.11%
$28.51 million $2.43 million
Sep 25, 7 AM $0.0674
+0.11%
$28.48 million $2.41 million
Sep 25, 6 AM $0.0673
-0.51%
$28.44 million $2.44 million
Sep 25, 5 AM $0.0676
-0.03%
$28.59 million $2.42 million
Sep 25, 4 AM $0.0677
+0.94%
$28.6 million $2.45 million
Sep 25, 3 AM $0.067
+0.17%
$28.33 million $2.5 million
Sep 25, 2 AM $0.0669
-0.48%
$28.28 million $2.53 million
Sep 25, 1 AM $0.0672
-0.58%
$28.42 million $2.53 million
Sep 25, 12 AM $0.0676
+0.16%
$28.59 million $2.6 million
Sep 24, 11 PM $0.0675
+0.23%
$28.54 million $2.61 million