Holoworld AI Historical Data

HOLO Page 9
Download
Date Close Price change Market cap Trading volume
Jun 4, 8 AM $ 0.0691
-0.40%
$ 28.22 million $ 23 million
Jun 4, 7 AM $ 0.0694
-0.26%
$ 28.33 million $ 23.4 million
Jun 4, 6 AM $ 0.0696
+0.13%
$ 28.41 million $ 23.74 million
Jun 4, 5 AM $ 0.0695
-1.20%
$ 28.37 million $ 24.19 million
Jun 4, 4 AM $ 0.0704
-1.65%
$ 28.71 million $ 24.09 million
Jun 4, 3 AM $ 0.0716
+2.07%
$ 29.2 million $ 23.91 million
Jun 4, 2 AM $ 0.0701
+2.82%
$ 28.6 million $ 24.18 million
Jun 4, 1 AM $ 0.0682
-3.82%
$ 27.82 million $ 24.03 million
Jun 4, 12 AM $ 0.0709
-0.59%
$ 28.92 million $ 23.41 million
Jun 3, 11 PM $ 0.0713
-0.11%
$ 29.11 million $ 22.92 million
Jun 3, 10 PM $ 0.0714
-1.18%
$ 29.14 million $ 22.77 million
Jun 3, 9 PM $ 0.0723
+1.59%
$ 29.49 million $ 22.42 million
Jun 3, 8 PM $ 0.0712
-1.07%
$ 29.04 million $ 22.02 million
Jun 3, 7 PM $ 0.0719
-0.20%
$ 29.35 million $ 21.69 million
Jun 3, 6 PM $ 0.0721
-0.27%
$ 29.41 million $ 21.46 million
Jun 3, 5 PM $ 0.0723
-0.04%
$ 29.49 million $ 20.92 million
Jun 3, 4 PM $ 0.0723
+2.22%
$ 29.5 million $ 20.07 million
Jun 3, 3 PM $ 0.0707
+0.95%
$ 28.87 million $ 19.24 million
Jun 3, 2 PM $ 0.0701
+1.78%
$ 28.61 million $ 19.02 million
Jun 3, 1 PM $ 0.0689
+0.24%
$ 28.11 million $ 19.29 million
Jun 3, 12 PM $ 0.0687
+0.26%
$ 28.04 million $ 19.52 million
Jun 3, 11 AM $ 0.0685
+0.61%
$ 27.97 million $ 19.66 million
Jun 3, 10 AM $ 0.0681
+0.54%
$ 27.8 million $ 19.9 million
Jun 3, 9 AM $ 0.0677
-0.60%
$ 27.65 million $ 19.97 million
Jun 3, 8 AM $ 0.0682
+0.20%
$ 27.81 million $ 20.06 million
Jun 3, 7 AM $ 0.068
-0.13%
$ 27.76 million $ 20.09 million
Jun 3, 6 AM $ 0.0681
+0.19%
$ 27.79 million $ 17.17 million
Jun 3, 5 AM $ 0.068
+1.38%
$ 27.75 million $ 16.6 million
Jun 3, 4 AM $ 0.0671
+2.59%
$ 27.37 million $ 17.97 million
Jun 3, 3 AM $ 0.0654
-2.91%
$ 26.68 million $ 17.26 million
Jun 3, 2 AM $ 0.0673
-0.61%
$ 27.48 million $ 16.57 million
Jun 3, 1 AM $ 0.0678
-0.87%
$ 27.65 million $ 13.82 million
Jun 3, 12 AM $ 0.0684
+0.40%
$ 27.89 million $ 15.81 million
Jun 2, 11 PM $ 0.0681
+0.44%
$ 27.78 million $ 13.5 million
Jun 2, 10 PM $ 0.0678
-2.20%
$ 27.66 million $ 15.23 million
Jun 2, 9 PM $ 0.0693
+0.92%
$ 28.28 million $ 12.85 million
Jun 2, 8 PM $ 0.0687
-0.18%
$ 28.02 million $ 14.84 million
Jun 2, 7 PM $ 0.0688
-0.68%
$ 28.08 million $ 14.52 million
Jun 2, 6 PM $ 0.0693
-0.03%
$ 28.27 million $ 12.2 million
Jun 2, 5 PM $ 0.0693
+0.04%
$ 28.28 million $ 12.09 million
Jun 2, 4 PM $ 0.0693
+2.49%
$ 28.27 million $ 12.13 million
Jun 2, 3 PM $ 0.0676
-1.72%
$ 27.58 million $ 11.94 million
Jun 2, 2 PM $ 0.0688
-1.60%
$ 28.06 million $ 13.25 million
Jun 2, 1 PM $ 0.0699
-0.11%
$ 28.52 million $ 12.57 million
Jun 2, 12 PM $ 0.07
+0.63%
$ 28.55 million $ 12.12 million
Jun 2, 11 AM $ 0.0695
-0.20%
$ 28.37 million $ 11.53 million
Jun 2, 10 AM $ 0.0696
+3.12%
$ 28.42 million $ 10.63 million
Jun 2, 9 AM $ 0.0675
+0.08%
$ 27.56 million $ 9.96 million
Jun 2, 8 AM $ 0.0675
-2.05%
$ 27.54 million $ 9.26 million
Jun 2, 7 AM $ 0.0689
+1.99%
$ 28.12 million $ 6.29 million