Holoworld AI Historical Data

HOLO Page 9
Download
Date Close Price change Market cap Trading volume
3:13 AM $ 0.0557
-1.19%
$ 23.02 million $ 4.85 million
3:12 AM $ 0.0564
+1.10%
$ 23.02 million $ 4.85 million
3:11 AM $ 0.0558
+0.00%
$ 23.02 million $ 4.85 million
3:10 AM $ 0.0558
-0.11%
$ 23.02 million $ 4.85 million
3:09 AM $ 0.0558
+0.05%
$ 22.79 million $ 4.86 million
3:08 AM $ 0.0558
+0.04%
$ 22.79 million $ 4.86 million
3:07 AM $ 0.0558
-0.03%
$ 22.79 million $ 4.86 million
3:06 AM $ 0.0558
-0.03%
$ 22.79 million $ 4.86 million
3:05 AM $ 0.0558
+0.02%
$ 22.79 million $ 4.86 million
3:04 AM $ 0.0558
-0.01%
$ 22.78 million $ 4.87 million
3:03 AM $ 0.0558
-1.15%
$ 22.78 million $ 4.87 million
3:02 AM $ 0.0565
-0.02%
$ 22.78 million $ 4.87 million
3:01 AM $ 0.0565
+1.19%
$ 22.78 million $ 4.87 million
3:00 AM $ 0.0558
-0.03%
$ 22.78 million $ 4.87 million
2:59 AM $ 0.0558
-0.14%
$ 22.78 million $ 4.87 million
2:58 AM $ 0.0559
-1.16%
$ 22.78 million $ 4.87 million
2:57 AM $ 0.0566
+0.43%
$ 22.78 million $ 4.87 million
2:56 AM $ 0.0563
-0.88%
$ 22.78 million $ 4.86 million
2:55 AM $ 0.0568
+1.79%
$ 22.78 million $ 4.86 million
2:54 AM $ 0.0558
+0.63%
$ 22.78 million $ 4.85 million
2:53 AM $ 0.0555
-0.07%
$ 22.78 million $ 4.86 million
2:52 AM $ 0.0555
+0.19%
$ 22.78 million $ 4.86 million
2:51 AM $ 0.0554
+0.04%
$ 22.78 million $ 4.85 million
2:50 AM $ 0.0554
-0.17%
$ 22.78 million $ 4.86 million
2:49 AM $ 0.0555
-2.24%
$ 22.64 million $ 2.71 million
2:48 AM $ 0.0567
+0.00%
$ 22.64 million $ 2.71 million
2:47 AM $ 0.0567
+0.24%
$ 22.64 million $ 4.85 million
2:46 AM $ 0.0567
+1.09%
$ 22.64 million $ 4.84 million
2:45 AM $ 0.0561
+1.23%
$ 22.64 million $ 4.83 million
2:44 AM $ 0.0554
+0.00%
$ 22.6 million $ 4.84 million
2:43 AM $ 0.0554
-0.03%
$ 22.6 million $ 4.84 million
2:42 AM $ 0.0554
+0.12%
$ 22.6 million $ 4.84 million
2:41 AM $ 0.0553
-1.36%
$ 22.6 million $ 4.83 million
2:40 AM $ 0.0561
+1.35%
$ 22.6 million $ 4.83 million
2:39 AM $ 0.0553
-0.03%
$ 22.58 million $ 4.83 million
2:38 AM $ 0.0553
-0.14%
$ 22.58 million $ 4.83 million
2:37 AM $ 0.0554
+0.12%
$ 22.58 million $ 4.83 million
2:36 AM $ 0.0553
+0.04%
$ 22.58 million $ 4.83 million
2:35 AM $ 0.0553
-1.39%
$ 22.58 million $ 4.82 million
2:34 AM $ 0.0554
+0.18%
$ 22.62 million $ 4.83 million
2:33 AM $ 0.0553
-0.02%
$ 22.62 million $ 4.83 million
2:32 AM $ 0.0553
-0.09%
$ 22.62 million $ 4.83 million
2:31 AM $ 0.0554
-0.06%
$ 22.62 million $ 4.84 million
2:30 AM $ 0.0554
+0.04%
$ 22.62 million $ 4.84 million
2:29 AM $ 0.0554
+0.21%
$ 22.61 million $ 4.84 million
2:28 AM $ 0.0553
+0.02%
$ 22.61 million $ 4.84 million
2:27 AM $ 0.0553
+0.04%
$ 22.61 million $ 4.84 million
2:26 AM $ 0.0553
-0.14%
$ 22.61 million $ 4.84 million
2:25 AM $ 0.0553
-0.14%
$ 22.61 million $ 4.84 million
2:24 AM $ 0.0553
+0.08%
$ 22.59 million $ 4.84 million