Holoworld AI Historical Data

HOLO Page 97
Download
Date Close Price change Market cap Trading volume
Dec 8, 7 AM $ 0.0793
+1.59%
$ 32.38 million $ 7.29 million
Dec 8, 6 AM $ 0.078
-1.40%
$ 32.41 million $ 7.27 million
Dec 8, 5 AM $ 0.0791
+0.45%
$ 32.32 million $ 7.11 million
Dec 8, 4 AM $ 0.0788
+0.30%
$ 32.18 million $ 6.98 million
Dec 8, 3 AM $ 0.0785
+0.61%
$ 32.08 million $ 7.02 million
Dec 8, 2 AM $ 0.078
+0.17%
$ 31.87 million $ 6.98 million
Dec 8, 1 AM $ 0.0762
+1.85%
$ 31.15 million $ 6.98 million
Dec 8, 12 AM $ 0.0749
-0.31%
$ 30.61 million $ 6.71 million
Dec 7, 11 PM $ 0.0751
-0.13%
$ 30.69 million $ 6.66 million
Dec 7, 10 PM $ 0.0752
-0.63%
$ 30.72 million $ 6.63 million
Dec 7, 9 PM $ 0.0757
-0.95%
$ 30.91 million $ 6.24 million
Dec 7, 8 PM $ 0.0764
-2.82%
$ 31.22 million $ 6.16 million
Dec 7, 7 PM $ 0.0786
+0.00%
$ 32.12 million $ 3.23 million
Dec 7, 6 PM $ 0.0786
+1.53%
$ 32.12 million $ 3.3 million
Dec 7, 5 PM $ 0.0774
+4.16%
$ 31.64 million $ 5.99 million
Dec 7, 4 PM $ 0.0744
-1.66%
$ 30.38 million $ 5.72 million
Dec 7, 3 PM $ 0.0756
+1.96%
$ 30.9 million $ 3.2 million
Dec 7, 2 PM $ 0.0742
-2.80%
$ 30.31 million $ 5.46 million
Dec 7, 1 PM $ 0.0763
-2.68%
$ 31.17 million $ 5.17 million
Dec 7, 12 PM $ 0.0784
+0.17%
$ 32.02 million $ 5.1 million
Dec 7, 11 AM $ 0.0782
+0.03%
$ 32.02 million $ 5.12 million
Dec 7, 10 AM $ 0.0782
+0.47%
$ 31.96 million $ 5.27 million
Dec 7, 9 AM $ 0.0779
-2.03%
$ 31.81 million $ 5.29 million
Dec 7, 8 AM $ 0.0795
-0.21%
$ 32.47 million $ 5.23 million
Dec 7, 7 AM $ 0.0796
-0.60%
$ 32.54 million $ 5.31 million
Dec 7, 6 AM $ 0.0801
+0.27%
$ 32.74 million $ 5.31 million
Dec 7, 5 AM $ 0.0799
-0.13%
$ 32.65 million $ 5.39 million
Dec 7, 4 AM $ 0.08
+0.27%
$ 32.69 million $ 5.43 million
Dec 7, 3 AM $ 0.0798
+2.15%
$ 32.6 million $ 5.34 million
Dec 7, 2 AM $ 0.0781
+0.97%
$ 31.86 million $ 5.6 million
Dec 7, 1 AM $ 0.0773
-0.90%
$ 31.6 million $ 5.5 million
Dec 7, 12 AM $ 0.078
+1.02%
$ 31.89 million $ 5.57 million
Dec 6, 11 PM $ 0.0773
+0.01%
$ 31.57 million $ 5.79 million
Dec 6, 10 PM $ 0.0773
-0.11%
$ 31.57 million $ 5.73 million
Dec 6, 9 PM $ 0.0773
-0.26%
$ 31.6 million $ 5.84 million
Dec 6, 8 PM $ 0.0776
-0.12%
$ 31.69 million $ 5.98 million
Dec 6, 7 PM $ 0.0777
-0.47%
$ 31.72 million $ 6.4 million
Dec 6, 6 PM $ 0.078
-0.19%
$ 31.9 million $ 6.58 million
Dec 6, 5 PM $ 0.0782
-0.01%
$ 31.95 million $ 6.77 million
Dec 6, 4 PM $ 0.0782
+0.20%
$ 31.96 million $ 6.95 million
Dec 6, 3 PM $ 0.078
+0.70%
$ 31.89 million $ 7.34 million
Dec 6, 2 PM $ 0.0783
-0.02%
$ 31.98 million $ 7.69 million
Dec 6, 1 PM $ 0.0783
-0.05%
$ 31.98 million $ 7.84 million
Dec 6, 12 PM $ 0.0783
+0.13%
$ 31.99 million $ 8.18 million
Dec 6, 11 AM $ 0.0782
-1.50%
$ 31.95 million $ 8.21 million
Dec 6, 10 AM $ 0.0794
+0.08%
$ 32.43 million $ 8.19 million
Dec 6, 9 AM $ 0.0793
+0.32%
$ 32.4 million $ 8.36 million
Dec 6, 8 AM $ 0.0791
-0.20%
$ 32.3 million $ 8.62 million
Dec 6, 7 AM $ 0.0792
-0.20%
$ 32.36 million $ 8.8 million
Dec 6, 6 AM $ 0.0794
-0.36%
$ 32.42 million $ 8.82 million