Holoworld AI Historical Data

HOLO Page 98
Download
Date Close Price change Market cap Trading volume
Dec 6, 7 AM $ 0.0792
-0.20%
$ 32.36 million $ 8.8 million
Dec 6, 6 AM $ 0.0794
-0.36%
$ 32.42 million $ 8.82 million
Dec 6, 5 AM $ 0.0796
+0.87%
$ 32.54 million $ 8.87 million
Dec 6, 4 AM $ 0.079
+0.10%
$ 32.26 million $ 8.91 million
Dec 6, 3 AM $ 0.0789
-0.59%
$ 32.22 million $ 9.12 million
Dec 6, 2 AM $ 0.0794
+3.87%
$ 32.42 million $ 8.97 million
Dec 6, 1 AM $ 0.0764
-0.07%
$ 31.21 million $ 9 million
Dec 6, 12 AM $ 0.0764
-0.42%
$ 31.23 million $ 9.23 million
Dec 5, 11 PM $ 0.0768
-0.18%
$ 31.36 million $ 9.03 million
Dec 5, 10 PM $ 0.0769
+0.14%
$ 31.42 million $ 8.97 million
Dec 5, 9 PM $ 0.0768
+0.13%
$ 31.37 million $ 8.88 million
Dec 5, 8 PM $ 0.0767
-0.55%
$ 31.33 million $ 8.79 million
Dec 5, 7 PM $ 0.0771
+0.13%
$ 31.5 million $ 8.57 million
Dec 5, 6 PM $ 0.077
-0.72%
$ 31.46 million $ 8.63 million
Dec 5, 5 PM $ 0.0776
+0.14%
$ 31.69 million $ 8.6 million
Dec 5, 4 PM $ 0.0775
-2.16%
$ 31.65 million $ 8.55 million
Dec 5, 3 PM $ 0.0791
+0.51%
$ 32.32 million $ 8.28 million
Dec 5, 2 PM $ 0.08
+1.03%
$ 32.67 million $ 8.17 million
Dec 5, 1 PM $ 0.0792
-1.61%
$ 32.34 million $ 8.1 million
Dec 5, 12 PM $ 0.0804
+0.13%
$ 32.87 million $ 8 million
Dec 5, 11 AM $ 0.0803
+0.09%
$ 32.82 million $ 8.03 million
Dec 5, 10 AM $ 0.0803
+0.39%
$ 32.8 million $ 8.16 million
Dec 5, 9 AM $ 0.08
-0.85%
$ 32.67 million $ 8.08 million
Dec 5, 8 AM $ 0.0807
-0.06%
$ 32.96 million $ 8.01 million
Dec 5, 7 AM $ 0.0807
+2.13%
$ 32.98 million $ 7.97 million
Dec 5, 6 AM $ 0.079
+0.50%
$ 32.29 million $ 8.18 million
Dec 5, 5 AM $ 0.0786
-0.11%
$ 32.13 million $ 8.38 million
Dec 5, 4 AM $ 0.0787
-0.70%
$ 32.17 million $ 8.72 million
Dec 5, 3 AM $ 0.0793
-0.32%
$ 32.4 million $ 8.76 million
Dec 5, 2 AM $ 0.0795
-0.13%
$ 32.5 million $ 8.99 million
Dec 5, 1 AM $ 0.0796
-0.21%
$ 32.54 million $ 9.19 million
Dec 5, 12 AM $ 0.0798
-0.22%
$ 32.6 million $ 9.34 million
Dec 4, 11 PM $ 0.08
-0.28%
$ 32.32 million $ 9.76 million
Dec 4, 10 PM $ 0.0802
-0.14%
$ 32.76 million $ 10.12 million
Dec 4, 9 PM $ 0.0794
-1.64%
$ 32.64 million $ 10.59 million
Dec 4, 8 PM $ 0.0807
-0.23%
$ 32.98 million $ 10.88 million
Dec 4, 7 PM $ 0.0809
+0.01%
$ 33.09 million $ 11.17 million
Dec 4, 6 PM $ 0.0809
-0.46%
$ 33.05 million $ 11.19 million
Dec 4, 5 PM $ 0.0812
+0.28%
$ 33.2 million $ 11.59 million
Dec 4, 4 PM $ 0.081
-0.53%
$ 33.1 million $ 11.8 million
Dec 4, 3 PM $ 0.0814
+1.64%
$ 33.27 million $ 11.91 million
Dec 4, 2 PM $ 0.0802
-2.31%
$ 32.75 million $ 11.92 million
Dec 4, 1 PM $ 0.0821
-0.75%
$ 33.53 million $ 12.2 million
Dec 4, 12 PM $ 0.0832
+1.07%
$ 34 million $ 12.3 million
Dec 4, 11 AM $ 0.083
+0.09%
$ 33.91 million $ 12.5 million
Dec 4, 10 AM $ 0.0829
-0.27%
$ 33.88 million $ 12.6 million
Dec 4, 9 AM $ 0.0831
+0.11%
$ 33.97 million $ 12.99 million
Dec 4, 8 AM $ 0.0831
+0.85%
$ 33.93 million $ 13.18 million
Dec 4, 7 AM $ 0.0823
-0.03%
$ 33.63 million $ 13.45 million
Dec 4, 6 AM $ 0.0824
+0.19%
$ 33.64 million $ 13.63 million