Holoworld AI Historical Data

HOLO Page 99
Download
Date Close Price change Market cap Trading volume
Dec 4, 6 AM $ 0.0824
+0.19%
$ 33.64 million $ 13.63 million
Dec 4, 5 AM $ 0.0822
-0.05%
$ 33.58 million $ 13.81 million
Dec 4, 4 AM $ 0.082
-0.26%
$ 33.64 million $ 13.96 million
Dec 4, 3 AM $ 0.0822
-0.36%
$ 33.59 million $ 14.12 million
Dec 4, 2 AM $ 0.0825
+1.33%
$ 33.71 million $ 14.1 million
Dec 4, 1 AM $ 0.0824
+0.05%
$ 33.64 million $ 14.23 million
Dec 4, 12 AM $ 0.0823
-1.72%
$ 34.13 million $ 14.28 million
Dec 3, 11 PM $ 0.0838
+0.93%
$ 34.21 million $ 14.44 million
Dec 3, 10 PM $ 0.083
+0.09%
$ 33.91 million $ 14.62 million
Dec 3, 9 PM $ 0.083
+0.58%
$ 33.88 million $ 14.58 million
Dec 3, 8 PM $ 0.0825
+0.13%
$ 33.68 million $ 14.57 million
Dec 3, 7 PM $ 0.0824
+2.25%
$ 33.64 million $ 14.62 million
Dec 3, 6 PM $ 0.0818
+0.95%
$ 33.42 million $ 14.7 million
Dec 3, 5 PM $ 0.0811
+0.11%
$ 32.72 million $ 14.66 million
Dec 3, 4 PM $ 0.081
+1.84%
$ 33.08 million $ 14.66 million
Dec 3, 3 PM $ 0.0795
-2.03%
$ 32.48 million $ 14.83 million
Dec 3, 2 PM $ 0.0812
+1.31%
$ 33.17 million $ 14.89 million
Dec 3, 1 PM $ 0.0785
-2.54%
$ 32.72 million $ 14.74 million
Dec 3, 12 PM $ 0.0805
+0.33%
$ 32.87 million $ 14.82 million
Dec 3, 11 AM $ 0.0803
+0.28%
$ 32.95 million $ 14.82 million
Dec 3, 10 AM $ 0.0808
-0.54%
$ 32.98 million $ 14.91 million
Dec 3, 9 AM $ 0.0812
+1.00%
$ 33.16 million $ 14.82 million
Dec 3, 8 AM $ 0.0804
-0.10%
$ 32.88 million $ 15.06 million
Dec 3, 7 AM $ 0.0805
-0.12%
$ 32.86 million $ 14.89 million
Dec 3, 6 AM $ 0.0806
-1.15%
$ 32.9 million $ 14.64 million
Dec 3, 5 AM $ 0.0815
+1.99%
$ 33.28 million $ 14.39 million
Dec 3, 4 AM $ 0.0799
-1.25%
$ 32.63 million $ 14.1 million
Dec 3, 3 AM $ 0.0809
-1.96%
$ 33.57 million $ 14.2 million
Dec 3, 2 AM $ 0.0825
-0.32%
$ 33.71 million $ 14.13 million
Dec 3, 1 AM $ 0.0828
+2.73%
$ 33.81 million $ 14.01 million
Dec 3, 12 AM $ 0.0803
-1.32%
$ 32.81 million $ 13.83 million
Dec 2, 11 PM $ 0.0814
+0.30%
$ 33.25 million $ 13.66 million
Dec 2, 10 PM $ 0.0812
-2.29%
$ 33.15 million $ 13.52 million
Dec 2, 9 PM $ 0.0831
+3.55%
$ 33.9 million $ 13.33 million
Dec 2, 8 PM $ 0.0802
-0.60%
$ 32.76 million $ 13.18 million
Dec 2, 7 PM $ 0.0807
-0.19%
$ 32.96 million $ 12.92 million
Dec 2, 6 PM $ 0.0827
+3.15%
$ 33.78 million $ 12.71 million
Dec 2, 5 PM $ 0.0802
+0.88%
$ 32.93 million $ 12.45 million
Dec 2, 4 PM $ 0.0795
-0.38%
$ 32.07 million $ 12.44 million
Dec 2, 3 PM $ 0.0798
+1.64%
$ 32.58 million $ 12.43 million
Dec 2, 2 PM $ 0.0785
+0.21%
$ 32.06 million $ 12.49 million
Dec 2, 1 PM $ 0.0783
+1.24%
$ 31.99 million $ 12.57 million
Dec 2, 12 PM $ 0.0769
-1.92%
$ 31.42 million $ 12.71 million
Dec 2, 11 AM $ 0.0785
+1.14%
$ 32.04 million $ 12.92 million
Dec 2, 10 AM $ 0.0776
-1.07%
$ 31.69 million $ 12.9 million
Dec 2, 9 AM $ 0.0784
+1.70%
$ 32.04 million $ 12.76 million
Dec 2, 8 AM $ 0.0766
-2.44%
$ 31.29 million $ 12.53 million
Dec 2, 7 AM $ 0.0785
+1.86%
$ 32.07 million $ 12.59 million
Dec 2, 6 AM $ 0.0771
-3.24%
$ 31.48 million $ 12.84 million
Dec 2, 5 AM $ 0.0797
-0.08%
$ 32.54 million $ 13.1 million