Holoworld AI Historical Data

HOLO
Download
Date Close Price change Market cap Trading volume
Today, at 2 AM $0.066
+0.02%
$26.94 million $4.96 million
Today, at 1 AM $0.066
-2.45%
$26.94 million $4.97 million
Today, at 12 AM $0.0676
+1.61%
$27.61 million $4.94 million
Yesterday, at 11 PM $0.0666
+0.55%
$27.18 million $5.1 million
Yesterday, at 10 PM $0.0662
+0.16%
$27.03 million $5.29 million
Yesterday, at 9 PM $0.0661
-2.35%
$26.98 million $5.16 million
Yesterday, at 8 PM $0.0677
-2.00%
$27.63 million $5.23 million
Yesterday, at 7 PM $0.069
-0.03%
$28.2 million $5.29 million
Yesterday, at 6 PM $0.0691
+1.49%
$28.2 million $5.47 million
Yesterday, at 5 PM $0.0681
+0.98%
$27.79 million $5.55 million
Yesterday, at 4 PM $0.0674
+0.84%
$27.52 million $5.9 million
Yesterday, at 3 PM $0.0668
+1.30%
$27.29 million $6.21 million
Yesterday, at 2 PM $0.066
-0.11%
$26.94 million $6.76 million
Yesterday, at 1 PM $0.0661
+0.07%
$26.97 million $7.08 million
Yesterday, at 12 PM $0.066
+0.70%
$26.95 million $8.31 million
Yesterday, at 11 AM $0.0655
+1.53%
$26.77 million $9.09 million
Yesterday, at 10 AM $0.0646
-1.11%
$26.36 million $9.09 million
Yesterday, at 9 AM $0.0653
-0.83%
$26.66 million $9.36 million
Yesterday, at 8 AM $0.0658
-1.02%
$26.88 million $10.04 million
Yesterday, at 7 AM $0.0665
-0.81%
$27.15 million $10.23 million
Yesterday, at 6 AM $0.067
+1.40%
$27.38 million $10.27 million
Yesterday, at 5 AM $0.0661
-7.51%
$27 million $10.19 million
Yesterday, at 4 AM $0.0715
+1.05%
$29.19 million $8.79 million
Yesterday, at 3 AM $0.0707
-0.48%
$28.89 million $8.63 million
Yesterday, at 2 AM $0.0711
+2.09%
$29.03 million $8.68 million
Yesterday, at 1 AM $0.0696
-0.77%
$28.43 million $8.81 million
Yesterday, at 12 AM $0.0702
+2.93%
$28.65 million $8.53 million
Aug 21, 11 PM $0.0682
-0.63%
$27.84 million $8.46 million
Aug 21, 10 PM $0.0686
+0.24%
$28.01 million $8.95 million
Aug 21, 9 PM $0.0684
+0.56%
$27.95 million $8.59 million
Aug 21, 8 PM $0.0681
+1.79%
$27.79 million $8.67 million
Aug 21, 7 PM $0.0669
-0.48%
$27.3 million $9.07 million
Aug 21, 6 PM $0.0672
-1.16%
$27.43 million $9.02 million
Aug 21, 5 PM $0.068
-1.75%
$27.75 million $9.11 million
Aug 21, 4 PM $0.0692
-1.39%
$28.25 million $8.99 million
Aug 21, 3 PM $0.0702
+0.64%
$28.65 million $9.08 million
Aug 21, 2 PM $0.0697
+0.52%
$28.46 million $9.31 million
Aug 21, 1 PM $0.0694
+0.25%
$28.32 million $9.04 million
Aug 21, 12 PM $0.0692
+3.98%
$28.25 million $7.85 million
Aug 21, 11 AM $0.0665
-0.68%
$27.16 million $6.96 million
Aug 21, 10 AM $0.067
+1.99%
$27.35 million $6.3 million
Aug 21, 9 AM $0.0657
-1.65%
$26.81 million $6.29 million
Aug 21, 8 AM $0.0668
+1.38%
$27.27 million $5.99 million
Aug 21, 7 AM $0.0659
+1.89%
$26.89 million $5.34 million
Aug 21, 6 AM $0.0646
+0.00%
$26.4 million $5.65 million
Aug 21, 5 AM $0.0646
-0.31%
$26.4 million $5.14 million
Aug 21, 4 AM $0.0648
+1.30%
$26.48 million $5.11 million
Aug 21, 3 AM $0.064
-0.99%
$26.14 million $5.61 million
Aug 21, 2 AM $0.0647
+0.80%
$26.4 million $5.01 million
Aug 21, 1 AM $0.0641
+1.36%
$26.19 million $4.94 million
Download