Holoworld AI Historical Data

HOLO
Download
Date Close Price change Market cap Trading volume
2:57 AM $0.0652
-0.03%
$26.66 million $4.8 million
2:56 AM $0.0652
-0.10%
$26.66 million $4.8 million
2:55 AM $0.0653
+0.01%
$26.66 million $4.8 million
2:54 AM $0.0653
-0.04%
$26.66 million $4.8 million
2:53 AM $0.0653
-0.13%
$26.66 million $4.8 million
2:52 AM $0.0654
+0.29%
$26.66 million $4.81 million
2:51 AM $0.0652
+0.00%
$26.66 million $4.8 million
2:50 AM $0.0652
-0.15%
$26.66 million $4.8 million
2:49 AM $0.0653
+0.14%
$26.67 million $4.81 million
2:48 AM $0.0652
+0.08%
$26.67 million $4.81 million
2:47 AM $0.0652
-0.03%
$26.67 million $4.84 million
2:46 AM $0.0652
+0.01%
$26.67 million $4.87 million
2:45 AM $0.0652
+0.01%
$26.67 million $4.88 million
2:44 AM $0.0652
+0.01%
$26.61 million $4.88 million
2:43 AM $0.0652
+0.03%
$26.61 million $4.88 million
2:42 AM $0.0651
-0.11%
$26.61 million $4.89 million
2:41 AM $0.0652
-0.01%
$26.61 million $4.89 million
2:40 AM $0.0652
+0.02%
$26.61 million $4.89 million
2:39 AM $0.0652
-0.23%
$26.63 million $4.9 million
2:38 AM $0.0654
-0.09%
$26.63 million $4.71 million
2:37 AM $0.0654
+0.03%
$26.63 million $4.71 million
2:36 AM $0.0654
-0.01%
$26.63 million $4.71 million
2:35 AM $0.0654
+0.05%
$26.63 million $4.71 million
2:34 AM $0.0654
+0.09%
$26.7 million $4.7 million
2:33 AM $0.0653
+0.00%
$26.7 million $4.7 million
2:32 AM $0.0653
+0.07%
$26.7 million $4.7 million
2:31 AM $0.0653
+0.35%
$26.7 million $4.71 million
2:30 AM $0.0651
+0.09%
$26.7 million $4.9 million
2:29 AM $0.065
+0.00%
$26.54 million $4.91 million
2:28 AM $0.065
+0.01%
$26.54 million $4.91 million
2:27 AM $0.065
-0.13%
$26.54 million $4.91 million
2:26 AM $0.0651
+0.07%
$26.54 million $4.92 million
2:25 AM $0.065
-0.01%
$26.54 million $4.92 million
2:24 AM $0.065
+0.09%
$26.56 million $4.92 million
2:23 AM $0.065
-0.09%
$26.56 million $4.93 million
2:22 AM $0.065
-0.39%
$26.56 million $4.94 million
2:21 AM $0.0653
+0.02%
$26.56 million $4.93 million
2:20 AM $0.0653
+0.03%
$26.56 million $4.93 million
2:19 AM $0.0653
-0.01%
$26.65 million $4.94 million
2:18 AM $0.0653
+0.04%
$26.65 million $4.94 million
2:17 AM $0.0652
-0.22%
$26.65 million $4.94 million
2:16 AM $0.0654
-0.04%
$26.65 million $4.94 million
2:15 AM $0.0654
-0.39%
$26.65 million $4.94 million
2:14 AM $0.0657
-0.25%
$26.81 million $4.95 million
2:13 AM $0.0658
+0.29%
$26.81 million $4.94 million
2:12 AM $0.0656
-0.08%
$26.81 million $4.95 million
2:11 AM $0.0657
-0.15%
$26.81 million $4.94 million
2:10 AM $0.0658
+0.00%
$26.81 million $4.96 million
2:09 AM $0.0658
+0.01%
$26.86 million $4.96 million
2:08 AM $0.0658
-0.08%
$26.86 million $4.95 million
Download