LBank Historical Data

LBCN Page 2
Download
Date Close Price change Market cap Trading volume
Jul 4, 2019 $ 0.141
+0.15%
$ -- $ 275.09 million
Jul 3, 2019 $ 0.141
-0.11%
$ -- $ 438.03 million
Jul 2, 2019 $ 0.141
+0.34%
$ -- $ 354.62 million
Jul 1, 2019 $ 0.14
+0.04%
$ -- $ 264.99 million
Jun 30, 2019 $ 0.14
+0.11%
$ -- $ 232.5 million
Jun 29, 2019 $ 0.14
+0.93%
$ -- $ 234.19 million
Jun 28, 2019 $ 0.139
+1.62%
$ -- $ 381.16 million
Jun 27, 2019 $ 0.137
-0.68%
$ -- $ 195.45 million
Jun 26, 2019 $ 0.138
-1.51%
$ -- $ 368.37 million
Jun 25, 2019 $ 0.14
-0.48%
$ -- $ 271.96 million
Jun 24, 2019 $ 0.14
+0.72%
$ -- $ 167.96 million
Jun 23, 2019 $ 0.139
-0.37%
$ -- $ 158.55 million
Jun 22, 2019 $ 0.14
-1.95%
$ -- $ 289.98 million
Jun 21, 2019 $ 0.143
-0.90%
$ -- $ 185.85 million
Jun 20, 2019 $ 0.144
+0.66%
$ -- $ 141.25 million
Jun 19, 2019 $ 0.143
+0.48%
$ -- $ 93.19 million
Jun 18, 2019 $ 0.142
-0.60%
$ -- $ 146.54 million
Jun 17, 2019 $ 0.143
-0.40%
$ -- $ 103.17 million
Jun 16, 2019 $ 0.144
+4.68%
$ -- $ 151,505
Jun 15, 2019 $ 0.137
-4.50%
$ -- $ 1.36 million
Jun 14, 2019 $ 0.144
+0.38%
$ -- $ 3.24 million
Jun 13, 2019 $ 0.143
-0.81%
$ -- $ 3.1 million
Jun 12, 2019 $ 0.144
+3.66%
$ -- $ 2.94 million
Jun 11, 2019 $ 0.139
-1.59%
$ -- $ 3.05 million
Jun 10, 2019 $ 0.141
+2.35%
$ -- $ 3.48 million
Jun 9, 2019 $ 0.138
-1.81%
$ -- $ 3.15 million
Jun 8, 2019 $ 0.141
+1.71%
$ -- $ 3.11 million
Jun 7, 2019 $ 0.138
+0.03%
$ -- $ 2.88 million
Jun 6, 2019 $ 0.138
-2.11%
$ -- $ 2.79 million
Jun 5, 2019 $ 0.141
-1.06%
$ -- $ 2.73 million
Jun 4, 2019 $ 0.143
+1.86%
$ -- $ 3.24 million
Jun 3, 2019 $ 0.14
-0.35%
$ -- $ 4.08 million
Jun 2, 2019 $ 0.14
+1.31%
$ -- $ 3.89 million
Jun 1, 2019 $ 0.138
-1.04%
$ -- $ 2.53 million
May 31, 2019 $ 0.139
+0.51%
$ -- $ 2.75 million
May 30, 2019 $ 0.139
+1.04%
$ -- $ 2.55 million
May 29, 2019 $ 0.137
-1.96%
$ -- $ 2.85 million
May 28, 2019 $ 0.14
-1.12%
$ -- $ 2.92 million
May 27, 2019 $ 0.142
-0.35%
$ -- $ 3.5 million
May 26, 2019 $ 0.142
+5.38%
$ -- $ 2.85 million
May 25, 2019 $ 0.135
-2.89%
$ -- $ 2.78 million
May 24, 2019 $ 0.139
-0.84%
$ -- $ 3.4 million
May 23, 2019 $ 0.14
-0.94%
$ -- $ 3.43 million
May 22, 2019 $ 0.141
-0.76%
$ -- $ 3.16 million
May 21, 2019 $ 0.142
-2.34%
$ -- $ 3.28 million
May 20, 2019 $ 0.146
-0.65%
$ -- $ 3.01 million
May 19, 2019 $ 0.147
+1.87%
$ -- $ 3.31 million
May 18, 2019 $ 0.144
+4.60%
$ -- $ 2.88 million
May 17, 2019 $ 0.138
-2.81%
$ -- $ 3.18 million
May 16, 2019 $ 0.142
-2.57%
$ -- $ 2.91 million