LBank Historical Data

LBCN Page 3
Download
Date Close Price change Market cap Trading volume
May 15, 2019 $ 0.146
+2.47%
$ -- $ 3.28 million
May 14, 2019 $ 0.142
-3.12%
$ -- $ 3.13 million
May 13, 2019 $ 0.147
+0.91%
$ -- $ 3.03 million
May 12, 2019 $ 0.145
+3.08%
$ -- $ 3.59 million
May 11, 2019 $ 0.141
-2.91%
$ -- $ 3.33 million
May 10, 2019 $ 0.145
+1.43%
$ -- $ 2.76 million
May 9, 2019 $ 0.143
-1.28%
$ -- $ 3.19 million
May 8, 2019 $ 0.145
-0.83%
$ -- $ 3.32 million
May 7, 2019 $ 0.146
+0.16%
$ -- $ 2.97 million
May 6, 2019 $ 0.146
+1.73%
$ -- $ 2.58 million
May 5, 2019 $ 0.143
-1.88%
$ -- $ 2.89 million
May 4, 2019 $ 0.146
-0.39%
$ -- $ 2.71 million
May 3, 2019 $ 0.147
+1.13%
$ -- $ 2.46 million
May 2, 2019 $ 0.145
+0.06%
$ -- $ 2.5 million
May 1, 2019 $ 0.145
-0.48%
$ -- $ 3.13 million
Apr 30, 2019 $ 0.145
+1.51%
$ -- $ 3.66 million
Apr 29, 2019 $ 0.143
+0.58%
$ -- $ 3.18 million
Download