Viridis Network Historical Data

VRD
Download
Date Close Price change Market cap Trading volume
Aug 27, 2024 $ 0.0000195
-3.32%
$ -- $ 2,118
Aug 26, 2024 $ 0.0000202
-1.22%
$ 20,183 $ 2,157
Jul 31, 2024 $ 0.0000329
+1.05%
$ -- $ 2,184
Jul 30, 2024 $ 0.0000326
-1.32%
$ 32,591 $ 2,168
Jul 27, 2024 $ 0.0000422
+0.07%
$ -- $ 3,477
Jul 26, 2024 $ 0.0000422
+0.95%
$ 42,245 $ 3,474
Jul 25, 2024 $ 0.0000546
-5.16%
$ 54,639 $ 7,720
Jul 24, 2024 $ 0.0000576
-62.12%
$ 57,619 $ 4,070
Jul 23, 2024 $ 0.000376
-84.62%
$ 376,000 $ 264,984
Jul 22, 2024 $ 0.00244
+6.59%
$ 2.44 million $ 51,467
Jul 21, 2024 $ 0.00229
-0.14%
$ 2.29 million $ 109,868
Jul 20, 2024 $ 0.00229
+12.02%
$ 2.29 million $ 150,452
Jul 19, 2024 $ 0.00204
+1.27%
$ 2.04 million $ 83,652
Jul 18, 2024 $ 0.00202
+3.93%
$ 2.02 million $ 52,872
Jul 17, 2024 $ 0.00195
+13.64%
$ 1.95 million $ 27,037
Jul 16, 2024 $ 0.00171
+10.28%
$ 1.71 million $ 102,036
Jul 15, 2024 $ 0.00155
+59.55%
$ 1.55 million $ 185,442
Jul 14, 2024 $ 0.000973
+8.12%
$ 973,041 $ 121,849
Jul 13, 2024 $ 0.0009
+11.24%
$ 899,927 $ 91,561
Jul 12, 2024 $ 0.000806
+0.62%
$ 806,000 $ 101,009
Jul 11, 2024 $ 0.000904
+6.17%
$ 904,472 $ 88,153
Jul 10, 2024 $ 0.000852
-7.28%
$ 851,944 $ 87,001
Jul 9, 2024 $ 0.000919
+2.39%
$ 918,859 $ 108,184
Jul 8, 2024 $ 0.000897
+4.85%
$ 897,419 $ 79,561
Jul 7, 2024 $ 0.000856
-0.71%
$ 855,892 $ 91,346
Jul 6, 2024 $ 0.000857
+7.53%
$ 857,000 $ 98,488
Jul 5, 2024 $ 0.000797
-11.54%
$ 797,000 $ 59,252
Jul 4, 2024 $ 0.000906
+0.67%
$ 906,000 $ 244,475
Jul 3, 2024 $ 0.0009
-4.92%
$ 899,975 $ 110,799
Jul 2, 2024 $ 0.000946
+1.80%
$ 945,677 $ 87,874
Jul 1, 2024 $ 0.000936
-3.54%
$ 928,000 $ 75,099
Jun 30, 2024 $ 0.000971
+2.89%
$ 971,235 $ 83,284
Jun 29, 2024 $ 0.000942
-1.15%
$ 942,000 $ 74,185
Jun 28, 2024 $ 0.000953
-7.39%
$ 953,000 $ 57,775
Jun 27, 2024 $ 0.00103
+6.85%
$ 1.03 million $ 89,371
Jun 26, 2024 $ 0.000965
-9.22%
$ 965,000 $ 65,242
Jun 25, 2024 $ 0.00107
+3.35%
$ 1.07 million $ 53,771
Jun 24, 2024 $ 0.00103
-10.43%
$ 1.03 million $ 78,630
Jun 23, 2024 $ 0.00115
-3.79%
$ 1.15 million $ 67,201
Jun 22, 2024 $ 0.0012
+4.06%
$ 1.2 million $ 112,471
Jun 21, 2024 $ 0.00116
-5.92%
$ 1.16 million $ 132,818
Jun 20, 2024 $ 0.00123
-4.03%
$ 1.23 million $ 185,781
Jun 19, 2024 $ 0.00128
-5.31%
$ 1.28 million $ 171,553
Jun 18, 2024 $ 0.00136
-5.29%
$ 1.36 million $ 143,484
Jun 17, 2024 $ 0.00143
-13.37%
$ 1.43 million $ 143,626
Jun 16, 2024 $ 0.00165
+9.16%
$ 1.65 million $ 88,887
Jun 15, 2024 $ 0.00151
+8.91%
$ 1.51 million $ 124,826
Jun 14, 2024 $ 0.00139
+0.75%
$ 1.39 million $ 131,391
Jun 13, 2024 $ 0.00138
+0.88%
$ 1.38 million $ 221,936
Jun 12, 2024 $ 0.00137
-1.72%
$ 1.37 million $ 194,671
Download