Viridis Network Historical Data

VRD
Download
Date Close Price change Market cap Trading volume
Aug 2024 $ 0.0000195
-4.53%
$ -- $ 4,274
Jul 2024 $ 0.0000329
-96.61%
$ -- $ 2.5 million
Jun 2024 $ 0.000971
-38.71%
$ 971,235 $ 6.55 million
May 2024 $ 0.00158
-40.41%
$ 1.58 million $ 8.87 million
Apr 2024 $ 0.00266
-63.25%
$ 2.66 million $ 8.36 million
Mar 2024 $ 0.00724
+25.58%
$ 7.24 million $ 47.39 million
Feb 2024 $ 0.0058
-11.28%
$ 5.8 million $ 34.12 million
Jan 2024 $ 0.00655
-43.63%
$ 6.54 million $ 33.93 million
Dec 2023 $ 0.0116
+68.63%
$ 11.62 million $ 13.12 million
Nov 2023 $ 0.0069
+2,368.00%
$ 6.9 million $ 9.23 million
Download