Viridis Network Historical Data

VRD Page 2
Download
Date Close Price change Market cap Trading volume
Jun 11, 2024 $ 0.00139
-8.41%
$ 1.39 million $ 181,071
Jun 10, 2024 $ 0.00152
-12.83%
$ 1.52 million $ 357,065
Jun 9, 2024 $ 0.00174
-1.57%
$ 1.74 million $ 209,887
Jun 8, 2024 $ 0.00177
-3.91%
$ 1.77 million $ 448,695
Jun 7, 2024 $ 0.00184
+11.97%
$ 1.84 million $ 445,668
Jun 6, 2024 $ 0.00164
-3.29%
$ 1.64 million $ 538,152
Jun 5, 2024 $ 0.0017
-2.15%
$ 1.7 million $ 398,817
Jun 4, 2024 $ 0.00174
+9.77%
$ 1.74 million $ 477,679
Jun 3, 2024 $ 0.00158
+2.25%
$ 1.58 million $ 382,650
Jun 2, 2024 $ 0.00155
-5.65%
$ 1.55 million $ 436,884
Jun 1, 2024 $ 0.00164
+3.38%
$ 1.64 million $ 451,029
May 31, 2024 $ 0.00158
-8.52%
$ 1.58 million $ 508,044
May 30, 2024 $ 0.00173
-3.99%
$ 1.73 million $ 395,410
May 29, 2024 $ 0.0018
+7.08%
$ 1.8 million $ 337,814
May 28, 2024 $ 0.00169
-11.95%
$ 1.69 million $ 275,987
May 27, 2024 $ 0.00191
+16.21%
$ 1.91 million $ 310,759
May 26, 2024 $ 0.00165
+1.14%
$ 1.65 million $ 455,574
May 25, 2024 $ 0.00162
-12.66%
$ 1.62 million $ 332,535
May 24, 2024 $ 0.00183
+0.40%
$ 1.83 million $ 315,550
May 23, 2024 $ 0.00182
-5.59%
$ 1.82 million $ 390,692
May 22, 2024 $ 0.00193
-11.04%
$ 1.93 million $ 315,378
May 21, 2024 $ 0.00217
+2.72%
$ 2.17 million $ 213,857
May 20, 2024 $ 0.00211
+4.21%
$ 2.11 million $ 342,502
May 19, 2024 $ 0.00203
-17.14%
$ 2.03 million $ 598,484
May 18, 2024 $ 0.00245
-6.76%
$ 2.45 million $ 340,076
May 17, 2024 $ 0.00262
+3.15%
$ 2.62 million $ 301,030
May 16, 2024 $ 0.00253
+7.00%
$ 2.53 million $ 322,231
May 15, 2024 $ 0.00237
+1.02%
$ 2.37 million $ 183,986
May 14, 2024 $ 0.00234
-11.38%
$ 2.34 million $ 93,899
May 13, 2024 $ 0.00264
+6.82%
$ 2.64 million $ 109,224
May 12, 2024 $ 0.00247
-2.21%
$ 2.47 million $ 224,641
May 11, 2024 $ 0.00253
-0.33%
$ 2.53 million $ 230,967
May 10, 2024 $ 0.00254
-1.00%
$ 2.54 million $ 213,573
May 9, 2024 $ 0.00256
+1.26%
$ 2.56 million $ 249,414
May 8, 2024 $ 0.00253
-3.64%
$ 2.53 million $ 203,060
May 7, 2024 $ 0.00263
-1.24%
$ 2.63 million $ 245,496
May 6, 2024 $ 0.00266
-7.50%
$ 2.66 million $ 223,555
May 5, 2024 $ 0.00288
+3.00%
$ 2.88 million $ 208,004
May 4, 2024 $ 0.00279
-4.61%
$ 2.79 million $ 220,150
May 3, 2024 $ 0.00293
+4.48%
$ 2.93 million $ 228,837
May 2, 2024 $ 0.00282
+17.70%
$ 2.8 million $ 286,157
May 1, 2024 $ 0.00242
-8.99%
$ 2.39 million $ 194,985
Apr 30, 2024 $ 0.00266
-7.22%
$ 2.66 million $ 235,415
Apr 29, 2024 $ 0.00287
-2.34%
$ 2.87 million $ 181,811
Apr 28, 2024 $ 0.00294
-3.91%
$ 2.94 million $ 207,786
Apr 27, 2024 $ 0.00305
+0.36%
$ 3.05 million $ 200,472
Apr 26, 2024 $ 0.00304
-10.31%
$ 3.04 million $ 222,458
Apr 25, 2024 $ 0.00339
-1.34%
$ 3.39 million $ 231,380
Apr 24, 2024 $ 0.00344
-2.68%
$ 3.44 million $ 244,868
Apr 23, 2024 $ 0.00353
-2.93%
$ 3.53 million $ 231,900