Viridis Network Historical Data

VRD Page 3
Download
Date Close Price change Market cap Trading volume
Apr 22, 2024 $ 0.00364
-1.20%
$ 3.64 million $ 220,639
Apr 21, 2024 $ 0.00369
+2.26%
$ 3.69 million $ 204,879
Apr 20, 2024 $ 0.00361
+11.38%
$ 3.61 million $ 220,437
Apr 19, 2024 $ 0.00324
-10.41%
$ 3.24 million $ 224,836
Apr 18, 2024 $ 0.00362
-3.99%
$ 3.62 million $ 220,415
Apr 17, 2024 $ 0.00377
+0.44%
$ 3.77 million $ 218,735
Apr 16, 2024 $ 0.00375
-7.98%
$ 3.75 million $ 341,316
Apr 15, 2024 $ 0.00407
+8.92%
$ 4.07 million $ 517,331
Apr 14, 2024 $ 0.00374
+10.05%
$ 3.74 million $ 449,829
Apr 13, 2024 $ 0.00338
-16.44%
$ 3.38 million $ 459,950
Apr 12, 2024 $ 0.00405
-17.34%
$ 4.05 million $ 533,084
Apr 11, 2024 $ 0.00491
-15.32%
$ 4.91 million $ 156,597
Apr 10, 2024 $ 0.00579
-2.38%
$ 5.79 million $ 221,280
Apr 9, 2024 $ 0.00593
-11.65%
$ 5.93 million $ 248,711
Apr 8, 2024 $ 0.00674
+12.73%
$ 6.74 million $ 357,055
Apr 7, 2024 $ 0.00598
+30.08%
$ 5.98 million $ 330,281
Apr 6, 2024 $ 0.0046
+4.01%
$ 4.6 million $ 216,980
Apr 5, 2024 $ 0.00442
-15.20%
$ 4.42 million $ 209,821
Apr 4, 2024 $ 0.00522
-7.40%
$ 5.22 million $ 203,994
Apr 3, 2024 $ 0.00571
-1.77%
$ 5.71 million $ 404,974
Apr 2, 2024 $ 0.00581
-14.33%
$ 5.81 million $ 243,427
Apr 1, 2024 $ 0.00679
-6.25%
$ 6.79 million $ 400,941
Mar 31, 2024 $ 0.00724
+18.13%
$ 7.24 million $ 669,630
Mar 30, 2024 $ 0.00613
+2.37%
$ 6.13 million $ 234,049
Mar 29, 2024 $ 0.00599
+16.89%
$ 5.99 million $ 333,462
Mar 28, 2024 $ 0.00512
-15.73%
$ 5.12 million $ 428,031
Mar 27, 2024 $ 0.00608
+85.38%
$ 6.08 million $ 955,799
Mar 26, 2024 $ 0.00328
+13.64%
$ 3.28 million $ 207,156
Mar 25, 2024 $ 0.00289
+27.19%
$ 2.89 million $ 259,436
Mar 24, 2024 $ 0.00235
-9.53%
$ 2.35 million $ 123,235
Mar 23, 2024 $ 0.00262
+14.57%
$ 2.62 million $ 135,742
Mar 22, 2024 $ 0.00228
-48.54%
$ 2.28 million $ 113,546
Mar 21, 2024 $ 0.00443
-11.90%
$ 4.43 million $ 2.07 million
Mar 20, 2024 $ 0.00505
-6.57%
$ 5.04 million $ 1.6 million
Mar 19, 2024 $ 0.00539
-14.88%
$ 5.39 million $ 2.22 million
Mar 18, 2024 $ 0.00633
-3.27%
$ 6.33 million $ 1.66 million
Mar 17, 2024 $ 0.00656
+75.76%
$ 6.56 million $ 1.44 million
Mar 16, 2024 $ 0.00371
-48.75%
$ 3.71 million $ 3.01 million
Mar 15, 2024 $ 0.00724
-11.64%
$ 7.25 million $ 2.86 million
Mar 14, 2024 $ 0.00829
-5.29%
$ 8.29 million $ 3.59 million
Mar 13, 2024 $ 0.00876
+10.21%
$ 8.76 million $ 5.02 million
Mar 12, 2024 $ 0.00799
+84.20%
$ 7.99 million $ 2.85 million
Mar 11, 2024 $ 0.0044
-5.96%
$ 4.4 million $ 579,204
Mar 10, 2024 $ 0.00468
-39.65%
$ 4.68 million $ 374,243
Mar 9, 2024 $ 0.0078
+31.40%
$ 7.8 million $ 4.21 million
Mar 8, 2024 $ 0.00619
+31.96%
$ 6.19 million $ 3.26 million
Mar 7, 2024 $ 0.00469
-4.96%
$ 4.69 million $ 197,864
Mar 6, 2024 $ 0.00496
-46.76%
$ 4.96 million $ 427,414
Mar 5, 2024 $ 0.00938
+1.91%
$ 9.38 million $ 3.98 million
Mar 4, 2024 $ 0.00933
+56.24%
$ 9.33 million $ 4.03 million