Viridis Network Historical Data

VRD Page 4
Download
Date Close Price change Market cap Trading volume
Mar 3, 2024 $ 0.00596
+12.09%
$ 5.96 million $ 202,532
Mar 2, 2024 $ 0.00533
-6.74%
$ 5.33 million $ 197,861
Mar 1, 2024 $ 0.00569
-1.32%
$ 5.69 million $ 143,093
Feb 29, 2024 $ 0.0058
-39.67%
$ 5.8 million $ 301,103
Feb 28, 2024 $ 0.00953
-8.60%
$ 9.53 million $ 3.65 million
Feb 27, 2024 $ 0.0104
+49.09%
$ 10.39 million $ 5.09 million
Feb 26, 2024 $ 0.00697
-6.37%
$ 6.97 million $ 133,404
Feb 25, 2024 $ 0.00748
+2.76%
$ 7.48 million $ 224,743
Feb 24, 2024 $ 0.00728
-36.78%
$ 7.28 million $ 145,564
Feb 23, 2024 $ 0.0114
+8.82%
$ 11.43 million $ 4.13 million
Feb 22, 2024 $ 0.0105
-8.93%
$ 10.5 million $ 2.74 million
Feb 21, 2024 $ 0.0113
-5.97%
$ 11.31 million $ 4.17 million
Feb 20, 2024 $ 0.0119
+59.42%
$ 11.94 million $ 3.95 million
Feb 19, 2024 $ 0.00745
-12.98%
$ 7.45 million $ 265,693
Feb 18, 2024 $ 0.00871
+26.19%
$ 8.71 million $ 269,232
Feb 17, 2024 $ 0.0069
+7.23%
$ 6.9 million $ 204,952
Feb 16, 2024 $ 0.00643
+20.24%
$ 6.43 million $ 281,383
Feb 15, 2024 $ 0.00535
+6.83%
$ 5.35 million $ 344,439
Feb 14, 2024 $ 0.005
-16.82%
$ 5 million $ 242,754
Feb 13, 2024 $ 0.00601
-33.73%
$ 6.01 million $ 154,462
Feb 12, 2024 $ 0.00916
+6.15%
$ 9.16 million $ 2.45 million
Feb 11, 2024 $ 0.00854
+8.76%
$ 8.54 million $ 1.97 million
Feb 10, 2024 $ 0.00785
+47.22%
$ 7.85 million $ 2.33 million
Feb 9, 2024 $ 0.00535
-0.39%
$ 5.35 million $ 90,099
Feb 8, 2024 $ 0.00537
+3.10%
$ 5.37 million $ 101,235
Feb 7, 2024 $ 0.00521
+11.70%
$ 5.21 million $ 175,537
Feb 6, 2024 $ 0.00502
-16.18%
$ 5.02 million $ 248,652
Feb 5, 2024 $ 0.00599
+12.60%
$ 5.99 million $ 87,335
Feb 4, 2024 $ 0.00549
-5.95%
$ 5.49 million $ 90,314
Feb 3, 2024 $ 0.00572
-9.07%
$ 5.72 million $ 55,236
Feb 2, 2024 $ 0.00612
+0.17%
$ 6.12 million $ 105,083
Feb 1, 2024 $ 0.00611
-6.56%
$ 6.11 million $ 129,669
Jan 31, 2024 $ 0.00655
-5.15%
$ 6.55 million $ 109,127
Jan 30, 2024 $ 0.00716
+0.82%
$ 7.16 million $ 150,866
Jan 29, 2024 $ 0.0071
-2.60%
$ 7.1 million $ 159,821
Jan 28, 2024 $ 0.00729
+2.42%
$ 7.29 million $ 59,214
Jan 27, 2024 $ 0.00712
-9.31%
$ 7.12 million $ 83,019
Jan 26, 2024 $ 0.00774
-1.30%
$ 7.74 million $ 233,725
Jan 25, 2024 $ 0.00785
+14.03%
$ 7.85 million $ 129,788
Jan 24, 2024 $ 0.00688
+5.88%
$ 6.88 million $ 226,873
Jan 23, 2024 $ 0.00657
+11.92%
$ 6.57 million $ 145,365
Jan 22, 2024 $ 0.00593
-3.45%
$ 5.93 million $ 187,881
Jan 21, 2024 $ 0.00613
-13.71%
$ 6.13 million $ 297,218
Jan 20, 2024 $ 0.00708
-38.16%
$ 7.08 million $ 356,266
Jan 19, 2024 $ 0.0117
+50.49%
$ 11.67 million $ 2.43 million
Jan 18, 2024 $ 0.00775
-10.02%
$ 7.75 million $ 176,912
Jan 17, 2024 $ 0.00861
+2.42%
$ 8.61 million $ 2.88 million
Jan 16, 2024 $ 0.00841
-2.87%
$ 8.41 million $ 1.96 million
Jan 15, 2024 $ 0.00866
+12.59%
$ 8.66 million $ 2.85 million
Jan 14, 2024 $ 0.00768
-5.88%
$ 7.68 million $ 2.31 million