Viridis Network Historical Data

VRD Page 5
Download
Date Close Price change Market cap Trading volume
Jan 13, 2024 $ 0.00816
+1.79%
$ 8.16 million $ 2.61 million
Jan 12, 2024 $ 0.008
-7.31%
$ 8 million $ 2.54 million
Jan 11, 2024 $ 0.00863
-8.61%
$ 8.63 million $ 3.81 million
Jan 10, 2024 $ 0.00933
+5.90%
$ 9.33 million $ 3.98 million
Jan 9, 2024 $ 0.00867
-16.49%
$ 8.67 million $ 3.7 million
Jan 8, 2024 $ 0.0104
+21.04%
$ 10.38 million $ 353,071
Jan 7, 2024 $ 0.00853
+1.31%
$ 8.53 million $ 169,420
Jan 6, 2024 $ 0.00842
-4.81%
$ 8.42 million $ 218,933
Jan 5, 2024 $ 0.00876
-9.34%
$ 8.76 million $ 333,938
Jan 4, 2024 $ 0.00956
+1.44%
$ 9.56 million $ 253,934
Jan 3, 2024 $ 0.00952
-7.96%
$ 9.52 million $ 428,104
Jan 2, 2024 $ 0.0103
-24.09%
$ 10.27 million $ 415,203
Jan 1, 2024 $ 0.0136
+17.40%
$ 13.64 million $ 383,655
Dec 31, 2023 $ 0.0116
-10.12%
$ 11.63 million $ 497,156
Dec 30, 2023 $ 0.013
+19.03%
$ 13.01 million $ 857,288
Dec 29, 2023 $ 0.0109
+34.73%
$ 10.92 million $ 686,062
Dec 28, 2023 $ 0.0081
-7.25%
$ 8.1 million $ 168,120
Dec 27, 2023 $ 0.00858
+8.33%
$ 8.58 million $ 186,635
Dec 26, 2023 $ 0.00792
-6.17%
$ 7.92 million $ 116,368
Dec 25, 2023 $ 0.00851
-0.44%
$ 8.51 million $ 135,565
Dec 24, 2023 $ 0.00855
+1.32%
$ 8.55 million $ 277,793
Dec 23, 2023 $ 0.00844
-5.96%
$ 8.44 million $ 190,449
Dec 22, 2023 $ 0.00898
+7.42%
$ 8.98 million $ 471,405
Dec 21, 2023 $ 0.00835
-5.36%
$ 8.35 million $ 126,907
Dec 20, 2023 $ 0.00882
-2.20%
$ 8.82 million $ 280,155
Dec 19, 2023 $ 0.00893
+0.67%
$ 8.93 million $ 477,611
Dec 18, 2023 $ 0.00887
+0.90%
$ 8.87 million $ 236,537
Dec 17, 2023 $ 0.0088
-9.73%
$ 8.8 million $ 281,139
Dec 16, 2023 $ 0.00974
+10.77%
$ 9.74 million $ 382,261
Dec 15, 2023 $ 0.00879
-16.62%
$ 8.79 million $ 424,198
Dec 14, 2023 $ 0.0105
+27.27%
$ 10.54 million $ 393,608
Dec 13, 2023 $ 0.00829
+0.98%
$ 8.29 million $ 426,772
Dec 12, 2023 $ 0.00821
-0.65%
$ 8.21 million $ 380,555
Dec 11, 2023 $ 0.00826
-13.37%
$ 8.26 million $ 586,154
Dec 10, 2023 $ 0.00953
-1.69%
$ 9.53 million $ 334,130
Dec 9, 2023 $ 0.00976
+2.70%
$ 9.76 million $ 176,796
Dec 8, 2023 $ 0.00948
-0.38%
$ 9.48 million $ 356,845
Dec 7, 2023 $ 0.00952
+0.56%
$ 9.52 million $ 467,685
Dec 6, 2023 $ 0.00946
-6.78%
$ 9.46 million $ 441,565
Dec 5, 2023 $ 0.0101
-1.24%
$ 10.15 million $ 601,671
Dec 4, 2023 $ 0.0103
+6.51%
$ 10.29 million $ 1.3 million
Dec 3, 2023 $ 0.00967
+10.35%
$ 9.67 million $ 783,569
Dec 2, 2023 $ 0.00883
+31.07%
$ 8.83 million $ 718,802
Dec 1, 2023 $ 0.00673
-2.35%
$ 6.73 million $ 364,440
Nov 30, 2023 $ 0.0069
-10.57%
$ 6.9 million $ 276,261
Nov 29, 2023 $ 0.00772
+2.01%
$ 7.72 million $ 627,702
Nov 28, 2023 $ 0.00757
-9.86%
$ 7.57 million $ 757,397
Nov 27, 2023 $ 0.00839
-0.54%
$ 8.39 million $ 865,858
Nov 26, 2023 $ 0.00831
+15.63%
$ 8.31 million $ 823,471
Nov 25, 2023 $ 0.00719
+17.87%
$ 7.19 million $ 500,603