Viridis Network Historical Data

VRD Page 6
Download
Date Close Price change Market cap Trading volume
Nov 24, 2023 $0.0061
-4.01%
$6.1 million $431,557
Nov 23, 2023 $0.00636
+11.80%
$6.36 million $1.06 million
Nov 22, 2023 $0.00576
+407.94%
$5.76 million $3.3 million
Nov 21, 2023 $0.00114
+69.23%
$1.14 million $72,382
Nov 20, 2023 $0.000671
+8.82%
$671,204 $18,157
Nov 19, 2023 $0.000617
-7.50%
$616,922 $38,134
Nov 18, 2023 $0.000667
+51.75%
$666,891 $45,389
Nov 17, 2023 $0.000439
+31.74%
$439,271 $19,776
Nov 16, 2023 $0.000333
-12.59%
$333,372 $8,312
Nov 15, 2023 $0.000381
+24.04%
$381,210 $9,119
Nov 14, 2023 $0.000308
-26.90%
$307,553 $40,765
Nov 13, 2023 $0.000421
+27.28%
$421,400 $11,431
Nov 12, 2023 $0.000331
+4.83%
$330,995 $10,980
Nov 11, 2023 $0.000315
+37.40%
$315,341 $33,191
Nov 10, 2023 $0.00023
-37.09%
$229,572 $49,046
Nov 9, 2023 $0.000365
+60.85%
$365,219 $15,762
Nov 8, 2023 $0.000227
-40.82%
$227,214 $19,870
Nov 7, 2023 $0.000384
+89.75%
$383,857 $31,914
Nov 6, 2023 $0.000201
-19.53%
$201,030 $14,068
Nov 5, 2023 $0.00025
-45.52%
$249,896 $22,932
Nov 4, 2023 $0.000459
-11.42%
$458,918 $18,136
Nov 3, 2023 $0.000518
+85.33%
$518,020 $109,461
Download