Viridis Network Historical Data

VRD Page 6
Download
Date Close Price change Market cap Trading volume
Nov 24, 2023 $ 0.0061
-4.01%
$ 6.1 million $ 431,557
Nov 23, 2023 $ 0.00636
+11.80%
$ 6.36 million $ 1.06 million
Nov 22, 2023 $ 0.00576
+407.94%
$ 5.76 million $ 3.3 million
Nov 21, 2023 $ 0.00114
+69.23%
$ 1.14 million $ 72,382
Nov 20, 2023 $ 0.000671
+8.82%
$ 671,204 $ 18,157
Nov 19, 2023 $ 0.000617
-7.50%
$ 616,922 $ 38,134
Nov 18, 2023 $ 0.000667
+51.75%
$ 666,891 $ 45,389
Nov 17, 2023 $ 0.000439
+31.74%
$ 439,271 $ 19,776
Nov 16, 2023 $ 0.000333
-12.59%
$ 333,372 $ 8,312
Nov 15, 2023 $ 0.000381
+24.04%
$ 381,210 $ 9,119
Nov 14, 2023 $ 0.000308
-26.90%
$ 307,553 $ 40,765
Nov 13, 2023 $ 0.000421
+27.28%
$ 421,400 $ 11,431
Nov 12, 2023 $ 0.000331
+4.83%
$ 330,995 $ 10,980
Nov 11, 2023 $ 0.000315
+37.40%
$ 315,341 $ 33,191
Nov 10, 2023 $ 0.00023
-37.09%
$ 229,572 $ 49,046
Nov 9, 2023 $ 0.000365
+60.85%
$ 365,219 $ 15,762
Nov 8, 2023 $ 0.000227
-40.82%
$ 227,214 $ 19,870
Nov 7, 2023 $ 0.000384
+89.75%
$ 383,857 $ 31,914
Nov 6, 2023 $ 0.000201
-19.53%
$ 201,030 $ 14,068
Nov 5, 2023 $ 0.00025
-45.52%
$ 249,896 $ 22,932
Nov 4, 2023 $ 0.000459
-11.42%
$ 458,918 $ 18,136
Nov 3, 2023 $ 0.000518
+85.33%
$ 518,020 $ 109,461
Download