Buck The Bunny Historical Data

buck
Download
Date Close Price change Market cap Trading volume
Yesterday $ 0.0000102
+0.00%
$ 9,981 $ 483
Yesterday $ 0.0000102
+34.88%
$ 9,981 $ 483
May 7, 2026 $ 0.0₅9
+0.00%
$ -- $ 494
May 6, 2026 $ 0.0₅987
-17.60%
$ 9,678 $ 1,036
May 5, 2026 $ 0.0₅893
+10.24%
$ 8,751 $ 2,819
May 4, 2026 $ 0.0₅919
+28.53%
$ -- $ 6,194
May 3, 2026 $ 0.0₅914
-16.26%
$ -- $ 758
May 2, 2026 $ 0.000011
+3.22%
$ 10,794 $ 2,139
May 1, 2026 $ 0.0₅645
+9.48%
$ 6,327 $ 420
Apr 29, 2026 $ 0.0₅868
+20.79%
$ -- $ 4,034
Apr 25, 2026 $ 0.0₅913
+3.63%
$ -- $ 518
Apr 17, 2026 $ 0.0₅89
+33.06%
$ 8,726 $ 627
Apr 15, 2026 $ 0.0₅618
-15.14%
$ -- $ 6,561
Apr 14, 2026 $ 0.0₅624
-11.30%
$ -- $ 3,814
Apr 1, 2026 $ 0.0₅618
+0.00%
$ 6,064 $ 16
Mar 25, 2026 $ 0.000013
+61.90%
$ -- $ 2,731
Mar 23, 2026 $ 0.0₅628
+0.00%
$ -- $ 160
Mar 20, 2026 $ 0.0₅66
-2.38%
$ -- $ 55
Mar 16, 2026 $ 0.0₅833
+0.00%
$ -- $ 231
Mar 13, 2026 $ 0.0₅975
-0.59%
$ -- $ 251
Mar 11, 2026 $ 0.0₅971
-15.20%
$ -- $ 740
Mar 10, 2026 $ 0.0000132
+13.34%
$ -- $ 290
Mar 9, 2026 $ 0.0₅965
-12.87%
$ -- $ 1,031
Mar 8, 2026 $ 0.000011
-25.26%
$ 10,824 $ 1,822
Mar 7, 2026 $ 0.0000154
-5.04%
$ 15,136 $ 1,340
Mar 5, 2026 $ 0.0000163
+2.88%
$ -- $ 10
Download