Buck The Bunny Historical Data

buck
Download
Date Close Price change Market cap Trading volume
6:42 PM $ 0.0₅63
+0.00%
$ 6,177 $ 3,412
6:37 PM $ 0.0₅604
+0.00%
$ 5,923 $ 3,205
1:11 PM $ 0.0₅705
+0.00%
$ 6,910 $ 3,464
12:57 PM $ 0.0₅718
+0.00%
$ 7,037 $ 3,501
12:40 PM $ 0.0₅716
+0.00%
$ 8,040 $ 3,240
12:31 PM $ 0.0₅82
-0.25%
$ 8,040 $ 3,706
12:30 PM $ 0.0₅836
+0.00%
$ 8,040 $ 3,747
12:29 PM $ 0.0₅846
-14.73%
$ 8,292 $ 3,230
12:28 PM $ 0.000011
-17.57%
$ 8,292 $ 3,534
12:25 PM $ 0.0000141
+0.00%
$ 8,292 $ 4,327
12:24 PM $ 0.0000103
-0.99%
$ 10,071 $ 3,122
12:23 PM $ 0.0₅899
+0.00%
$ 10,071 $ 2,731
10:43 AM $ 0.0₅882
+18.78%
$ 8,648 $ 2,298
10:41 AM $ 0.0₅89
+0.00%
$ 8,648 $ 1,946
9:41 AM $ 0.0₅74
+0.00%
$ 7,258 $ 1,361
9:23 AM $ 0.0₅763
+0.00%
$ 7,485 $ 1,254
9:20 AM $ 0.0₅747
+0.00%
$ 7,485 $ 1,211
9:16 AM $ 0.0₅75
+0.00%
$ 7,350 $ 933
8:43 AM $ 0.0₅75
+0.00%
$ 7,353 $ 930
7:24 AM $ 0.0₅64
+0.17%
$ 6,272 $ 730
6:22 AM $ 0.0₅76
+0.00%
$ 7,452 $ 549
5:34 AM $ 0.0₅782
+0.00%
$ 7,667 $ 493
5:26 AM $ 0.0₅812
-4.20%
$ 7,963 $ 362
2:29 AM $ 0.0₅642
-3.56%
$ 6,292 $ 13
Download