Buck The Bunny Historical Data

buck
Download
Date Close Price change Market cap Trading volume
Today, at 6 PM $ 0.0₅63
+0.00%
$ 6,177 $ 3,412
Today, at 6 PM $ 0.0₅63
+4.29%
$ 6,177 $ 3,412
Today, at 1 PM $ 0.0₅705
+0.00%
$ 6,910 $ 3,464
Today, at 12 PM $ 0.0₅718
-20.13%
$ 7,037 $ 3,501
Today, at 10 AM $ 0.0₅882
-0.90%
$ 8,648 $ 2,298
Today, at 9 AM $ 0.0₅74
-1.25%
$ 7,258 $ 1,361
Today, at 8 AM $ 0.0₅75
+0.00%
$ 7,353 $ 930
Today, at 7 AM $ 0.0₅64
+0.17%
$ 6,272 $ 730
Today, at 6 AM $ 0.0₅76
+0.00%
$ 7,452 $ 549
Today, at 5 AM $ 0.0₅782
-7.76%
$ 7,667 $ 493
Today, at 2 AM $ 0.0₅642
-3.56%
$ 6,292 $ 13
Jul 15, 8 PM $ 0.0₅648
+0.00%
$ 6,354 $ 0
Jul 13, 1 AM $ 0.0₅637
+0.00%
$ 6,242 $ 16
Jul 11, 6 AM $ 0.0₅65
+0.00%
$ 6,374 $ 26
Jul 10, 3 PM $ 0.0₅652
+0.00%
$ 6,395 $ 22
Jul 10, 12 PM $ 0.0₅672
+0.00%
$ 6,584 $ 23
Jul 9, 1 PM $ 0.0₅669
+0.00%
$ 6,559 $ 360
Jul 9, 7 AM $ 0.0₅673
-10.61%
$ 6,595 $ 522
Jul 9, 3 AM $ 0.0₅768
+0.00%
$ 7,527 $ 255
Jul 8, 11 PM $ 0.0₅801
+0.00%
$ 7,857 $ 527
Jul 8, 7 PM $ 0.0₅799
+0.00%
$ 7,835 $ 566
Jul 8, 6 PM $ 0.0₅801
+0.00%
$ 7,850 $ 1,234
Jul 8, 5 PM $ 0.0₅802
+0.00%
$ 7,863 $ 2,531
Jul 8, 4 PM $ 0.0₅761
+0.00%
$ 7,460 $ 3,569
Jul 8, 3 PM $ 0.0₅755
+0.00%
$ 7,400 $ 3,534
Jul 8, 2 PM $ 0.0₅761
+0.00%
$ 7,460 $ 3,556
Jul 8, 10 AM $ 0.0₅744
+0.00%
$ 7,297 $ 3,445
Jul 8, 8 AM $ 0.0₅771
+5.31%
$ 7,557 $ 3,528
Jul 8, 7 AM $ 0.0₅73
+0.20%
$ 7,158 $ 3,253
Jul 8, 1 AM $ 0.0₅754
+0.72%
$ 7,388 $ 3,209
Jul 8, 12 AM $ 0.0₅677
+0.00%
$ 6,637 $ 2,795
Jul 7, 9 PM $ 0.0₅675
-0.62%
$ 6,616 $ 2,773
Jul 7, 8 PM $ 0.0₅672
+0.00%
$ 6,590 $ 2,741
Jul 7, 7 PM $ 0.0₅656
-17.52%
$ 6,435 $ 2,670
Jul 7, 6 PM $ 0.0₅771
-8.26%
$ 7,562 $ 2,655
Jul 7, 5 PM $ 0.0₅878
-38.93%
$ 8,607 $ 2,723
Jun 30, 7 AM $ 0.0₅601
+0.00%
$ 5,889 $ 60
May 23, 10 PM $ 0.0₅686
+0.00%
$ 6,721 $ 59
May 15, 9 AM $ 0.0₅814
+0.00%
$ 7,977 $ 590
May 15, 8 AM $ 0.0₅817
+0.00%
$ 8,013 $ 439
May 14, 11 PM $ 0.0₅86
+0.00%
$ 8,430 $ 897
May 14, 12 PM $ 0.0₅874
+0.00%
$ 8,569 $ 739
May 14, 2 AM $ 0.0₅952
+0.00%
$ 9,330 $ 735
May 13, 3 PM $ 0.0000102
+0.00%
$ 9,983 $ 3,023
May 12, 10 PM $ 0.0₅946
+0.81%
$ 9,271 $ 3,382
May 12, 5 PM $ 0.0₅853
+6.04%
$ 8,365 $ 3,417
May 12, 3 PM $ 0.0₅839
-8.85%
$ 8,226 $ 2,895
May 12, 8 AM $ 0.0₅936
-2.76%
$ 9,177 $ 3,023
May 11, 9 PM $ 0.0000149
+8.53%
$ 14,586 $ 857
May 10, 8 PM $ 0.0000102
-0.96%
$ 9,981 $ 483
Download