Buck The Bunny Historical Data

buck
Download
Date Close Price change Market cap Trading volume
Yesterday, at 8 PM $ 0.0000102
+0.00%
$ 9,981 $ 483
Yesterday, at 8 PM $ 0.0000102
-0.96%
$ 9,981 $ 483
Yesterday, at 7 PM $ 0.0₅953
+0.00%
$ 9,344 $ 467
Yesterday, at 6 PM $ 0.0₅966
+0.00%
$ 9,469 $ 308
Yesterday, at 4 AM $ 0.0₅755
+0.00%
$ -- $ 223
May 7, 12 PM $ 0.0₅9
+0.00%
$ 8,823 $ 494
May 6, 10 PM $ 0.0₅987
+0.00%
$ 9,678 $ 1,036
May 6, 4 PM $ 0.0000108
+0.00%
$ 10,598 $ 2,717
May 6, 12 PM $ 0.000011
+0.00%
$ 10,772 $ 4,080
May 6, 11 AM $ 0.0000111
+0.00%
$ 10,887 $ 4,101
May 6, 10 AM $ 0.0000108
-10.17%
$ 10,551 $ 3,867
May 5, 11 PM $ 0.0₅893
-2.77%
$ 8,751 $ 2,819
May 5, 9 PM $ 0.0₅948
-1.03%
$ 9,292 $ 2,980
May 5, 8 PM $ 0.0000111
-3.50%
$ 10,835 $ 2,954
May 5, 7 PM $ 0.0000111
-1.25%
$ 10,905 $ 2,894
May 5, 4 PM $ 0.0₅985
+21.65%
$ 9,657 $ 1,694
May 4, 12 PM $ 0.0₅919
+0.00%
$ 9,012 $ 6,194
May 4, 10 AM $ 0.0₅924
+0.00%
$ 9,063 $ 6,096
May 4, 9 AM $ 0.0₅962
+0.00%
$ 9,432 $ 6,292
May 4, 8 AM $ 0.0₅968
+0.00%
$ 9,493 $ 6,440
May 4, 7 AM $ 0.0₅979
-4.23%
$ 9,599 $ 6,489
May 4, 6 AM $ 0.0000102
-7.12%
$ 10,006 $ 6,546
May 4, 12 AM $ 0.0₅715
+0.00%
$ 7,012 $ 1,413
May 3, 1 PM $ 0.0₅914
-3.87%
$ 8,960 $ 758
May 3, 2 AM $ 0.0000109
+0.00%
$ 10,699 $ 1,173
May 2, 6 PM $ 0.000011
+0.00%
$ 10,794 $ 2,139
May 2, 10 AM $ 0.0₅961
-0.51%
$ 9,420 $ 1,768
May 2, 9 AM $ 0.0₅968
-6.12%
$ 9,491 $ 1,766
May 2, 8 AM $ 0.0000107
+0.00%
$ 10,457 $ 1,619
May 1, 10 PM $ 0.0₅645
+9.48%
$ 6,327 $ 420
Apr 29, 5 PM $ 0.0₅868
+0.00%
$ 8,511 $ 4,034
Apr 29, 3 PM $ 0.0₅846
+0.00%
$ 8,291 $ 2,753
Apr 29, 2 PM $ 0.0₅881
+6.47%
$ 8,638 $ 2,763
Apr 29, 1 PM $ 0.0₅839
-0.36%
$ 8,221 $ 2,468
Apr 29, 12 PM $ 0.0₅857
-16.11%
$ 8,399 $ 2,273
Apr 29, 10 AM $ 0.0₅959
+15.72%
$ 9,401 $ 766
Apr 29, 9 AM $ 0.0₅738
-0.87%
$ 7,233 $ 661
Apr 29, 8 AM $ 0.0₅783
+6.60%
$ 7,680 $ 506
Apr 29, 7 AM $ 0.0₅805
+12.02%
$ 7,894 $ 263
Apr 25, 4 PM $ 0.0₅913
+0.00%
$ 8,947 $ 518
Apr 25, 12 PM $ 0.0000101
+0.00%
$ 9,872 $ 475
Apr 25, 11 AM $ 0.0₅881
+0.00%
$ 8,634 $ 114
Apr 17, 6 PM $ 0.0₅89
+0.00%
$ 8,726 $ 627
Apr 17, 4 PM $ 0.0₅959
+43.38%
$ 9,403 $ 348
Apr 15, 11 AM $ 0.0₅618
+0.00%
$ 6,064 $ 6,561
Apr 15, 10 AM $ 0.0₅651
+0.64%
$ 6,382 $ 6,123
Apr 15, 3 AM $ 0.0₅895
+0.00%
$ 8,779 $ 7,181
Apr 15, 2 AM $ 0.0₅811
+11.27%
$ 7,951 $ 6,655
Apr 14, 5 PM $ 0.0₅624
-4.41%
$ 6,114 $ 3,814
Apr 14, 4 PM $ 0.0₅648
-15.24%
$ 6,356 $ 3,955
Download