微博热搜 您踏马来啦 Historical Data

您踏马来啦 Page 2
Download
Date Close Price change Market cap Trading volume
Feb 4, 6 AM $ 0.0₅528
+1.44%
$ 5,285 $ 88
Feb 4, 5 AM $ 0.0₅523
-1.77%
$ 5,227 $ 84
Feb 2, 3 PM $ 0.0₅729
-3.75%
$ 7,286 $ 40,815
Feb 2, 2 PM $ 0.0₅731
+1.40%
$ 7,312 $ 40,199
Feb 2, 1 PM $ 0.0₅72
-11.17%
$ 7,200 $ 39,997
Feb 2, 12 PM $ 0.0₅811
+10.06%
$ 8,108 $ 39,700
Feb 2, 5 AM $ 0.0000128
-23.47%
$ -- $ 28,556
Feb 2, 4 AM $ 0.0000161
+36.23%
$ -- $ 26,944
Feb 2, 3 AM $ 0.0000117
-29.11%
$ -- $ 21,072
Feb 2, 2 AM $ 0.0000167
-11.26%
$ -- $ 333,646
Feb 2, 1 AM $ 0.0000188
-4.19%
$ -- $ 333,254
Feb 2, 12 AM $ 0.0000205
+21.50%
$ -- $ 323,997
Feb 1, 11 PM $ 0.0000172
+4.68%
$ -- $ 318,601
Feb 1, 10 PM $ 0.0000164
-2.45%
$ -- $ 318,677
Feb 1, 9 PM $ 0.0000174
-1.94%
$ -- $ 313,910
Feb 1, 8 PM $ 0.0000177
-11.61%
$ -- $ 316,319
Feb 1, 7 PM $ 0.00002
+9.29%
$ -- $ 314,292
Feb 1, 6 PM $ 0.0000183
+3.97%
$ -- $ 316,019
Feb 1, 5 PM $ 0.0000175
-2.51%
$ -- $ 312,636
Feb 1, 4 PM $ 0.0000179
+9.25%
$ -- $ 310,592
Feb 1, 3 PM $ 0.0000167
+4.61%
$ -- $ 307,790
Feb 1, 2 PM $ 0.0000166
+15.25%
$ -- $ 310,993
Feb 1, 1 PM $ 0.0000143
-6.09%
$ -- $ 307,990
Download