Ninja Squad Token (Wormhole) Historical Data

NST
Download
Date Close Price change Market cap Trading volume
Today $ 1.34
+0.00%
$ 1.5 million $ 68,020
Yesterday $ 1.34
-1.40%
$ 1.5 million $ 66,467
May 30, 2026 $ 1.36
+0.64%
$ 1.52 million $ 85,230
May 29, 2026 $ 1.35
-0.10%
$ 1.51 million $ 66,769
May 28, 2026 $ 1.35
-1.17%
$ 1.51 million $ 67,570
May 27, 2026 $ 1.37
+0.28%
$ 1.53 million $ 90,776
May 26, 2026 $ 1.36
-2.07%
$ 1.53 million $ 74,050
May 25, 2026 $ 1.39
+2.80%
$ 1.56 million $ 69,830
May 24, 2026 $ 1.35
-1.56%
$ 1.52 million $ 80,384
May 23, 2026 $ 1.37
+1.27%
$ 1.54 million $ 71,561
May 22, 2026 $ 1.36
-0.06%
$ 1.52 million $ 73,565
May 21, 2026 $ 1.36
-2.23%
$ 1.52 million $ 77,792
May 20, 2026 $ 1.39
+1.48%
$ 1.55 million $ 112,630
May 19, 2026 $ 1.37
-0.26%
$ 1.53 million $ 137,620
May 18, 2026 $ 1.37
+0.02%
$ 1.53 million $ 134,876
May 17, 2026 $ 1.37
-1.07%
$ 1.53 million $ 135,227
May 16, 2026 $ 1.38
-3.73%
$ 1.55 million $ 128,733
May 15, 2026 $ 1.44
-3.25%
$ 1.61 million $ 141,724
May 14, 2026 $ 1.49
+3.18%
$ 1.67 million $ 130,560
May 13, 2026 $ 1.44
-2.45%
$ 1.62 million $ 146,704
May 12, 2026 $ 1.48
-4.75%
$ 1.66 million $ 139,185
May 11, 2026 $ 1.55
-2.13%
$ 1.74 million $ 138,815
May 10, 2026 $ 1.58
+2.57%
$ 1.78 million $ 163,259
May 9, 2026 $ 1.55
-0.63%
$ 1.74 million $ 133,581
May 8, 2026 $ 1.56
+7.15%
$ 1.75 million $ 161,463
May 7, 2026 $ 1.45
+0.12%
$ 1.63 million $ 118,141
May 6, 2026 $ 1.45
+3.18%
$ 1.63 million $ 84,572
May 5, 2026 $ 1.41
-0.95%
$ 1.58 million $ 85,903
May 4, 2026 $ 1.42
+6.15%
$ 1.59 million $ 107,870
May 3, 2026 $ 1.34
-1.69%
$ 1.5 million $ 67,229
May 2, 2026 $ 1.36
+0.49%
$ 1.53 million $ 65,031
May 1, 2026 $ 1.35
+2.96%
$ 1.52 million $ 72,972
Apr 30, 2026 $ 1.31
-1.17%
$ 1.48 million $ 69,334
Apr 29, 2026 $ 1.33
-1.33%
$ 1.49 million $ 74,373
Apr 28, 2026 $ 1.35
-0.96%
$ 1.51 million $ 74,717
Apr 27, 2026 $ 1.36
-2.82%
$ 1.53 million $ 77,989
Apr 26, 2026 $ 1.4
+0.28%
$ 1.57 million $ 68,407
Apr 25, 2026 $ 1.4
-1.64%
$ 1.57 million $ 66,627
Apr 24, 2026 $ 1.42
+2.02%
$ 1.59 million $ 69,736
Apr 23, 2026 $ 1.39
-1.39%
$ 1.56 million $ 67,681
Apr 22, 2026 $ 1.41
+1.05%
$ 1.59 million $ 76,040
Apr 21, 2026 $ 1.4
-0.34%
$ 1.57 million $ 79,021
Apr 20, 2026 $ 1.4
+3.57%
$ 1.57 million $ 66,428
Apr 19, 2026 $ 1.35
-3.97%
$ 1.52 million $ 69,309
Apr 18, 2026 $ 1.41
-3.82%
$ 1.58 million $ 87,110
Apr 17, 2026 $ 1.46
+4.72%
$ 1.64 million $ 123,619
Apr 16, 2026 $ 1.4
+2.47%
$ 1.57 million $ 79,338
Apr 15, 2026 $ 1.36
+2.86%
$ 1.53 million $ 72,946
Apr 14, 2026 $ 1.33
-2.24%
$ 1.5 million $ 83,801
Apr 13, 2026 $ 1.36
+6.96%
$ 1.53 million $ 100,883
Download