Ninja Squad Token (Wormhole) Historical Data

NST
Download
Date Close Price change Market cap Trading volume
Today $ 1.13
+0.00%
$ 1.24 million $ 84,408
Yesterday $ 1.13
+1.08%
$ 1.24 million $ 84,777
Aug 11, 2026 $ 1.11
-1.93%
$ 1.22 million $ 77,544
Aug 10, 2026 $ 1.14
-0.26%
$ 1.24 million $ 70,497
Aug 9, 2026 $ 1.14
+0.00%
$ 1.25 million $ 65,809
Aug 8, 2026 $ 1.14
-0.35%
$ 1.25 million $ 66,178
Aug 7, 2026 $ 1.15
+0.44%
$ 1.26 million $ 65,494
Aug 6, 2026 $ 1.14
-0.61%
$ 1.25 million $ 68,585
Aug 5, 2026 $ 1.15
+1.06%
$ 1.26 million $ 70,395
Aug 4, 2026 $ 1.14
+0.89%
$ 1.25 million $ 70,371
Aug 3, 2026 $ 1.13
+3.49%
$ 1.24 million $ 65,978
Aug 2, 2026 $ 1.09
+1.68%
$ 1.2 million $ 66,441
Aug 1, 2026 $ 1.07
+0.75%
$ 1.18 million $ 67,903
Jul 31, 2026 $ 1.06
-3.63%
$ 1.18 million $ 73,011
Jul 30, 2026 $ 1.1
+2.04%
$ 1.22 million $ 69,944
Jul 29, 2026 $ 1.08
+1.41%
$ 1.2 million $ 71,667
Jul 28, 2026 $ 1.06
-2.39%
$ 1.18 million $ 66,143
Jul 27, 2026 $ 1.09
-3.20%
$ 1.2 million $ 68,980
Jul 26, 2026 $ 1.13
+0.54%
$ 1.25 million $ 68,523
Jul 25, 2026 $ 1.12
+0.27%
$ 1.24 million $ 70,514
Jul 24, 2026 $ 1.11
-0.98%
$ 1.24 million $ 66,899
Jul 23, 2026 $ 1.13
-4.58%
$ 1.25 million $ 71,028
Jul 22, 2026 $ 1.18
-2.32%
$ 1.31 million $ 70,688
Jul 21, 2026 $ 1.21
+2.55%
$ 1.34 million $ 70,195
Jul 20, 2026 $ 1.18
+1.20%
$ 1.31 million $ 73,819
Jul 19, 2026 $ 1.17
+0.26%
$ 1.29 million $ 66,720
Jul 18, 2026 $ 1.16
+0.17%
$ 1.3 million $ 78,275
Jul 17, 2026 $ 1.16
-1.44%
$ 1.3 million $ 72,982
Jul 16, 2026 $ 1.18
-3.68%
$ 1.32 million $ 67,443
Jul 15, 2026 $ 1.22
-1.13%
$ 1.37 million $ 69,505
Jul 14, 2026 $ 1.24
+4.30%
$ 1.39 million $ 65,707
Jul 13, 2026 $ 1.19
-1.90%
$ 1.33 million $ 69,640
Jul 12, 2026 $ 1.21
-0.66%
$ 1.36 million $ 72,122
Jul 11, 2026 $ 1.22
+0.83%
$ 1.36 million $ 72,697
Jul 10, 2026 $ 1.21
+3.52%
$ 1.35 million $ 68,000
Jul 9, 2026 $ 1.17
+0.34%
$ 1.31 million $ 70,125
Jul 8, 2026 $ 1.16
-2.02%
$ 1.31 million $ 67,001
Jul 7, 2026 $ 1.19
-0.67%
$ 1.33 million $ 67,910
Jul 6, 2026 $ 1.2
+0.67%
$ 1.34 million $ 67,244
Jul 5, 2026 $ 1.19
+0.42%
$ 1.33 million $ 67,392
Jul 4, 2026 $ 1.18
+0.60%
$ 1.33 million $ 68,227
Jul 3, 2026 $ 1.18
+1.91%
$ 1.32 million $ 68,404
Jul 2, 2026 $ 1.15
+0.26%
$ 1.3 million $ 67,529
Jul 1, 2026 $ 1.15
+3.42%
$ 1.29 million $ 69,884
Jun 30, 2026 $ 1.11
-3.90%
$ 1.25 million $ 61,134
Jun 29, 2026 $ 1.16
-0.35%
$ 1.3 million $ 82,051
Jun 28, 2026 $ 1.16
-0.86%
$ 1.3 million $ 67,945
Jun 27, 2026 $ 1.17
+0.24%
$ 1.31 million $ 72,370
Jun 26, 2026 $ 1.17
+2.24%
$ 1.31 million $ 86,460
Jun 25, 2026 $ 1.14
+0.93%
$ 1.28 million $ 75,275
Download