Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Ninja Squad Token (Wormhole) Historical Data

NST
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Today $1.54
+0.00%
$1.85 million $54,909
Yesterday $1.53
-0.84%
$1.83 million $53,098
Sep 25, 2026 $1.54
-0.52%
$1.85 million $56,594
Sep 24, 2026 $1.55
+4.31%
$1.86 million $57,915
Sep 23, 2026 $1.49
-4.07%
$1.78 million $53,553
Sep 22, 2026 $1.55
-1.15%
$1.86 million $55,744
Sep 21, 2026 $1.56
+8.01%
$1.88 million $63,963
Sep 20, 2026 $1.45
+3.65%
$1.74 million $55,967
Sep 19, 2026 $1.39
+3.57%
$1.7 million $58,850
Sep 18, 2026 $1.35
+10.58%
$1.65 million $57,082
Sep 17, 2026 $1.22
-2.87%
$1.49 million $132,356
Sep 16, 2026 $1.25
+0.64%
$1.53 million $108,190
Sep 15, 2026 $1.25
-3.48%
$1.53 million $46,080
Sep 14, 2026 $1.29
+0.94%
$1.58 million $30,389
Sep 13, 2026 $1.28
-1.46%
$1.57 million $61,020
Sep 12, 2026 $1.3
-3.20%
$1.59 million $59,822
Sep 11, 2026 $1.34
+4.51%
$1.64 million $62,898
Sep 10, 2026 $1.28
-1.91%
$1.57 million $60,410
Sep 9, 2026 $1.31
-2.17%
$1.6 million $65,629
Sep 8, 2026 $1.34
-0.52%
$1.63 million $47,725
Sep 7, 2026 $1.35
-2.39%
$1.64 million $73,752
Sep 6, 2026 $1.38
+0.07%
$1.68 million $79,488
Sep 5, 2026 $1.38
+1.40%
$1.52 million $60,682
Sep 4, 2026 $1.36
-4.42%
$1.5 million $60,978
Sep 3, 2026 $1.42
+5.09%
$1.57 million $68,616
Sep 2, 2026 $1.35
+1.12%
$1.49 million $69,651
Sep 1, 2026 $1.34
-4.15%
$1.47 million $63,415
Aug 31, 2026 $1.4
+0.14%
$1.54 million $76,353
Aug 30, 2026 $1.4
-2.44%
$1.54 million $72,976
Aug 29, 2026 $1.43
+3.10%
$1.57 million $77,369
Aug 28, 2026 $1.39
-2.87%
$1.53 million $80,280
Aug 27, 2026 $1.43
+7.51%
$1.57 million $92,288
Aug 26, 2026 $1.33
+0.08%
$1.46 million $91,238
Aug 25, 2026 $1.33
-2.42%
$1.46 million $94,273
Aug 24, 2026 $1.36
+4.28%
$1.5 million $87,474
Aug 23, 2026 $1.31
+0.93%
$1.44 million $95,201
Aug 22, 2026 $1.3
-1.52%
$1.42 million $99,200
Aug 21, 2026 $1.31
+7.26%
$1.44 million $83,758
Aug 20, 2026 $1.23
+2.51%
$1.34 million $86,757
Aug 19, 2026 $1.2
+8.05%
$1.31 million $94,426
Aug 18, 2026 $1.11
-0.18%
$1.21 million $83,143
Aug 17, 2026 $1.11
+1.93%
$1.21 million $81,682
Aug 16, 2026 $1.09
-1.90%
$1.19 million $85,138
Aug 15, 2026 $1.11
-0.54%
$1.21 million $84,569
Aug 14, 2026 $1.11
-2.03%
$1.22 million $85,852
Aug 13, 2026 $1.14
+0.71%
$1.24 million $84,201
Aug 12, 2026 $1.13
+1.08%
$1.24 million $84,777
Aug 11, 2026 $1.11
-1.93%
$1.22 million $77,544
Aug 10, 2026 $1.14
-0.26%
$1.24 million $70,497
Aug 9, 2026 $1.14
+0.00%
$1.25 million $65,809
Download