Ninja Squad Token (Wormhole) Historical Data

NST
Download
Date Close Price change Market cap Trading volume
Today $ 1.41
+0.00%
$ 1.58 million $ 97,933
Yesterday $ 1.42
+6.15%
$ 1.59 million $ 107,870
May 3, 2026 $ 1.34
-1.69%
$ 1.5 million $ 67,229
May 2, 2026 $ 1.36
+0.49%
$ 1.53 million $ 65,031
May 1, 2026 $ 1.35
+2.96%
$ 1.52 million $ 72,972
Apr 30, 2026 $ 1.31
-1.17%
$ 1.48 million $ 69,334
Apr 29, 2026 $ 1.33
-1.33%
$ 1.49 million $ 74,373
Apr 28, 2026 $ 1.35
-0.96%
$ 1.51 million $ 74,717
Apr 27, 2026 $ 1.36
-2.82%
$ 1.53 million $ 77,989
Apr 26, 2026 $ 1.4
+0.28%
$ 1.57 million $ 68,407
Apr 25, 2026 $ 1.4
-1.64%
$ 1.57 million $ 66,627
Apr 24, 2026 $ 1.42
+2.02%
$ 1.59 million $ 69,736
Apr 23, 2026 $ 1.39
-1.39%
$ 1.56 million $ 67,681
Apr 22, 2026 $ 1.41
+1.05%
$ 1.59 million $ 76,040
Apr 21, 2026 $ 1.4
-0.34%
$ 1.57 million $ 79,021
Apr 20, 2026 $ 1.4
+3.57%
$ 1.57 million $ 66,428
Apr 19, 2026 $ 1.35
-3.97%
$ 1.52 million $ 69,309
Apr 18, 2026 $ 1.41
-3.82%
$ 1.58 million $ 87,110
Apr 17, 2026 $ 1.46
+4.72%
$ 1.64 million $ 123,619
Apr 16, 2026 $ 1.4
+2.47%
$ 1.57 million $ 79,338
Apr 15, 2026 $ 1.36
+2.86%
$ 1.53 million $ 72,946
Apr 14, 2026 $ 1.33
-2.24%
$ 1.5 million $ 83,801
Apr 13, 2026 $ 1.36
+6.96%
$ 1.53 million $ 100,883
Apr 12, 2026 $ 1.27
-5.41%
$ 1.43 million $ 60,310
Apr 11, 2026 $ 1.34
-0.29%
$ 1.51 million $ 69,466
Apr 10, 2026 $ 1.34
+3.46%
$ 1.52 million $ 89,686
Apr 9, 2026 $ 1.3
+0.69%
$ 1.46 million $ 68,248
Apr 8, 2026 $ 1.29
-1.97%
$ 1.45 million $ 54,895
Apr 7, 2026 $ 1.32
+6.60%
$ 1.49 million $ 82,975
Apr 6, 2026 $ 1.24
+0.79%
$ 1.39 million $ 64,671
Apr 5, 2026 $ 1.22
-0.52%
$ 1.37 million $ 66,877
Apr 4, 2026 $ 1.22
-0.41%
$ 1.38 million $ 64,545
Apr 3, 2026 $ 1.23
-0.47%
$ 1.38 million $ 65,878
Apr 2, 2026 $ 1.23
-0.85%
$ 1.39 million $ 71,881
Apr 1, 2026 $ 1.24
-3.61%
$ 1.4 million $ 74,481
Mar 31, 2026 $ 1.29
+1.21%
$ 1.45 million $ 68,116
Mar 30, 2026 $ 1.28
+0.92%
$ 1.44 million $ 70,288
Mar 29, 2026 $ 1.26
-2.60%
$ 1.42 million $ 70,711
Mar 28, 2026 $ 1.3
+4.40%
$ 1.46 million $ 69,877
Mar 27, 2026 $ 1.24
-2.61%
$ 1.4 million $ 74,243
Mar 26, 2026 $ 1.28
-3.89%
$ 1.44 million $ 68,163
Mar 25, 2026 $ 1.33
+1.63%
$ 1.5 million $ 68,313
Mar 24, 2026 $ 1.31
-2.59%
$ 1.47 million $ 65,279
Mar 23, 2026 $ 1.34
+5.31%
$ 1.51 million $ 59,260
Mar 22, 2026 $ 1.27
-4.08%
$ 1.44 million $ 62,711
Mar 21, 2026 $ 1.35
+1.51%
$ 1.52 million $ 74,013
Mar 20, 2026 $ 1.33
-0.56%
$ 1.5 million $ 63,796
Mar 19, 2026 $ 1.33
-2.22%
$ 1.5 million $ 67,000
Mar 18, 2026 $ 1.36
-4.11%
$ 1.54 million $ 79,745
Mar 17, 2026 $ 1.42
-0.17%
$ 1.6 million $ 68,656
Download