Ninja Squad Token (Wormhole) Historical Data

NST
Download
Date Close Price change Market cap Trading volume
Today $ 1.2
+0.00%
$ 1.34 million $ 68,186
Yesterday $ 1.19
-1.90%
$ 1.33 million $ 69,640
Jul 12, 2026 $ 1.21
-0.66%
$ 1.36 million $ 72,122
Jul 11, 2026 $ 1.22
+0.83%
$ 1.36 million $ 72,697
Jul 10, 2026 $ 1.21
+3.52%
$ 1.35 million $ 68,000
Jul 9, 2026 $ 1.17
+0.34%
$ 1.31 million $ 70,125
Jul 8, 2026 $ 1.16
-2.02%
$ 1.31 million $ 67,001
Jul 7, 2026 $ 1.19
-0.67%
$ 1.33 million $ 67,910
Jul 6, 2026 $ 1.2
+0.67%
$ 1.34 million $ 67,244
Jul 5, 2026 $ 1.19
+0.42%
$ 1.33 million $ 67,392
Jul 4, 2026 $ 1.18
+0.60%
$ 1.33 million $ 68,227
Jul 3, 2026 $ 1.18
+1.91%
$ 1.32 million $ 68,404
Jul 2, 2026 $ 1.15
+0.26%
$ 1.3 million $ 67,529
Jul 1, 2026 $ 1.15
+3.42%
$ 1.29 million $ 69,884
Jun 30, 2026 $ 1.11
-3.90%
$ 1.25 million $ 61,134
Jun 29, 2026 $ 1.16
-0.35%
$ 1.3 million $ 82,051
Jun 28, 2026 $ 1.16
-0.86%
$ 1.3 million $ 67,945
Jun 27, 2026 $ 1.17
+0.24%
$ 1.31 million $ 72,370
Jun 26, 2026 $ 1.17
+2.24%
$ 1.31 million $ 86,460
Jun 25, 2026 $ 1.14
+0.93%
$ 1.28 million $ 75,275
Jun 24, 2026 $ 1.13
-0.16%
$ 1.27 million $ 71,981
Jun 23, 2026 $ 1.13
-3.30%
$ 1.27 million $ 72,384
Jun 22, 2026 $ 1.17
+0.11%
$ 1.32 million $ 81,838
Jun 21, 2026 $ 1.17
-0.43%
$ 1.31 million $ 66,407
Jun 20, 2026 $ 1.18
+1.38%
$ 1.32 million $ 66,956
Jun 19, 2026 $ 1.16
-1.53%
$ 1.3 million $ 67,001
Jun 18, 2026 $ 1.18
-1.89%
$ 1.32 million $ 67,585
Jun 17, 2026 $ 1.2
-2.41%
$ 1.35 million $ 98,553
Jun 16, 2026 $ 1.23
-2.89%
$ 1.38 million $ 76,682
Jun 15, 2026 $ 1.27
+2.41%
$ 1.42 million $ 109,319
Jun 14, 2026 $ 1.24
-1.31%
$ 1.39 million $ 89,424
Jun 13, 2026 $ 1.26
+1.09%
$ 1.4 million $ 68,295
Jun 12, 2026 $ 1.24
+0.81%
$ 1.39 million $ 71,932
Jun 11, 2026 $ 1.23
+9.60%
$ 1.38 million $ 98,353
Jun 10, 2026 $ 1.12
-4.58%
$ 1.26 million $ 69,918
Jun 9, 2026 $ 1.18
-3.94%
$ 1.32 million $ 77,339
Jun 8, 2026 $ 1.23
+2.04%
$ 1.37 million $ 78,407
Jun 7, 2026 $ 1.2
+1.80%
$ 1.35 million $ 71,447
Jun 6, 2026 $ 1.18
-2.22%
$ 1.32 million $ 79,558
Jun 5, 2026 $ 1.21
-5.38%
$ 1.35 million $ 87,314
Jun 4, 2026 $ 1.28
-1.08%
$ 1.43 million $ 75,437
Jun 3, 2026 $ 1.29
+0.33%
$ 1.45 million $ 94,903
Jun 2, 2026 $ 1.29
-4.58%
$ 1.44 million $ 90,161
Jun 1, 2026 $ 1.35
+0.84%
$ 1.51 million $ 75,021
May 31, 2026 $ 1.34
-1.40%
$ 1.5 million $ 66,467
May 30, 2026 $ 1.36
+0.64%
$ 1.52 million $ 85,230
May 29, 2026 $ 1.35
-0.10%
$ 1.51 million $ 66,769
May 28, 2026 $ 1.35
-1.17%
$ 1.51 million $ 67,570
May 27, 2026 $ 1.37
+0.28%
$ 1.53 million $ 90,776
May 26, 2026 $ 1.36
-2.07%
$ 1.53 million $ 74,050
Download