Ninja Squad Token (Wormhole) Historical Data

NST
Download
Date Close Price change Market cap Trading volume
Today, at 8 AM $ 1.31
+0.00%
$ 1.48 million $ 87,995
Today, at 7 AM $ 1.32
+0.02%
$ 1.48 million $ 87,724
Today, at 6 AM $ 1.31
+0.01%
$ 1.48 million $ 88,207
Today, at 5 AM $ 1.31
-1.03%
$ 1.48 million $ 89,523
Today, at 4 AM $ 1.33
-0.08%
$ 1.5 million $ 89,908
Today, at 3 AM $ 1.33
-0.05%
$ 1.5 million $ 89,666
Today, at 2 AM $ 1.33
+0.09%
$ 1.5 million $ 89,968
Today, at 1 AM $ 1.33
-0.14%
$ 1.5 million $ 90,316
Yesterday, at 12 AM $ 1.33
-1.17%
$ 1.5 million $ 90,351
Yesterday, at 11 PM $ 1.34
+0.63%
$ 1.52 million $ 89,686
Yesterday, at 10 PM $ 1.34
-0.06%
$ 1.51 million $ 89,094
Yesterday, at 9 PM $ 1.34
+0.07%
$ 1.51 million $ 89,341
Yesterday, at 8 PM $ 1.34
-0.09%
$ 1.5 million $ 88,850
Yesterday, at 7 PM $ 1.34
-0.06%
$ 1.51 million $ 88,715
Yesterday, at 6 PM $ 1.33
-0.94%
$ 1.5 million $ 87,927
Yesterday, at 5 PM $ 1.35
-0.68%
$ 1.52 million $ 88,221
Yesterday, at 4 PM $ 1.36
+0.03%
$ 1.53 million $ 85,596
Yesterday, at 3 PM $ 1.36
+1.60%
$ 1.53 million $ 86,105
Yesterday, at 2 PM $ 1.33
+0.20%
$ 1.5 million $ 86,273
Yesterday, at 1 PM $ 1.33
+2.14%
$ 1.5 million $ 84,559
Yesterday, at 12 PM $ 1.3
+0.05%
$ 1.47 million $ 69,572
Yesterday, at 11 AM $ 1.3
-0.08%
$ 1.47 million $ 70,003
Yesterday, at 10 AM $ 1.3
-0.07%
$ 1.47 million $ 70,867
Yesterday, at 9 AM $ 1.3
+0.11%
$ 1.47 million $ 69,382
Yesterday, at 8 AM $ 1.3
+0.04%
$ 1.47 million $ 69,109
Yesterday, at 7 AM $ 1.3
-0.10%
$ 1.47 million $ 69,505
Yesterday, at 6 AM $ 1.3
+0.12%
$ 1.47 million $ 69,627
Yesterday, at 5 AM $ 1.3
+0.01%
$ 1.46 million $ 67,961
Yesterday, at 4 AM $ 1.3
+0.04%
$ 1.46 million $ 68,021
Yesterday, at 3 AM $ 1.3
-0.15%
$ 1.46 million $ 68,604
Yesterday, at 2 AM $ 1.3
+0.06%
$ 1.47 million $ 67,990
Yesterday, at 1 AM $ 1.3
+0.03%
$ 1.47 million $ 68,052
Apr 10, 12 AM $ 1.3
-0.01%
$ 1.46 million $ 67,916
Apr 9, 11 PM $ 1.3
+0.00%
$ 1.46 million $ 68,248
Apr 9, 10 PM $ 1.3
+1.28%
$ 1.47 million $ 68,834
Apr 9, 9 PM $ 1.28
+0.01%
$ 1.45 million $ 68,368
Apr 9, 8 PM $ 1.28
+0.01%
$ 1.45 million $ 69,391
Apr 9, 7 PM $ 1.28
-0.04%
$ 1.45 million $ 68,413
Apr 9, 6 PM $ 1.28
-0.03%
$ 1.45 million $ 68,491
Apr 9, 5 PM $ 1.28
+0.07%
$ 1.45 million $ 65,758
Apr 9, 4 PM $ 1.28
+0.05%
$ 1.45 million $ 64,031
Apr 9, 3 PM $ 1.28
-0.47%
$ 1.45 million $ 61,104
Apr 9, 2 PM $ 1.29
+0.07%
$ 1.45 million $ 57,827
Apr 9, 1 PM $ 1.29
-0.12%
$ 1.45 million $ 54,628
Apr 9, 12 PM $ 1.29
+0.07%
$ 1.45 million $ 53,875
Apr 9, 11 AM $ 1.29
-0.09%
$ 1.45 million $ 53,571
Apr 9, 10 AM $ 1.29
-1.43%
$ 1.45 million $ 53,726
Apr 9, 9 AM $ 1.31
+1.34%
$ 1.47 million $ 54,616
Apr 9, 8 AM $ 1.29
+0.05%
$ 1.45 million $ 54,182
Apr 9, 7 AM $ 1.29
-0.02%
$ 1.45 million $ 54,079
Download