Ninja Squad Token (Wormhole) Historical Data

NST
Download
Date Close Price change Market cap Trading volume
Today, at 7 AM $ 1.34
+0.00%
$ 1.5 million $ 68,235
Today, at 6 AM $ 1.34
-0.01%
$ 1.5 million $ 68,230
Today, at 5 AM $ 1.34
+0.11%
$ 1.5 million $ 68,180
Today, at 4 AM $ 1.34
-0.10%
$ 1.5 million $ 66,953
Today, at 3 AM $ 1.34
+0.00%
$ 1.5 million $ 66,731
Today, at 2 AM $ 1.34
-0.06%
$ 1.5 million $ 66,623
Today, at 1 AM $ 1.34
-0.03%
$ 1.5 million $ 66,485
Today, at 12 AM $ 1.34
+0.17%
$ 1.5 million $ 66,584
Yesterday, at 11 PM $ 1.34
-0.01%
$ 1.5 million $ 66,467
Yesterday, at 10 PM $ 1.34
-0.14%
$ 1.5 million $ 67,169
Yesterday, at 9 PM $ 1.34
+0.08%
$ 1.5 million $ 66,726
Yesterday, at 8 PM $ 1.34
+0.12%
$ 1.5 million $ 68,763
Yesterday, at 7 PM $ 1.34
-0.09%
$ 1.5 million $ 69,173
Yesterday, at 6 PM $ 1.34
+0.07%
$ 1.5 million $ 68,663
Yesterday, at 5 PM $ 1.34
+0.03%
$ 1.5 million $ 72,214
Yesterday, at 4 PM $ 1.34
-0.09%
$ 1.5 million $ 72,962
Yesterday, at 3 PM $ 1.34
-0.01%
$ 1.5 million $ 72,419
Yesterday, at 2 PM $ 1.34
-0.98%
$ 1.5 million $ 72,438
Yesterday, at 1 PM $ 1.35
-0.12%
$ 1.51 million $ 84,279
Yesterday, at 12 PM $ 1.35
+0.02%
$ 1.51 million $ 85,459
Yesterday, at 11 AM $ 1.35
+0.05%
$ 1.51 million $ 84,911
Yesterday, at 10 AM $ 1.35
-0.50%
$ 1.51 million $ 84,470
Yesterday, at 9 AM $ 1.36
+1.08%
$ 1.52 million $ 85,230
Yesterday, at 8 AM $ 1.34
-0.98%
$ 1.5 million $ 85,717
Yesterday, at 7 AM $ 1.36
-0.14%
$ 1.52 million $ 84,548
Yesterday, at 6 AM $ 1.36
-0.09%
$ 1.52 million $ 84,089
Yesterday, at 5 AM $ 1.36
+0.09%
$ 1.52 million $ 84,127
Yesterday, at 4 AM $ 1.36
+0.12%
$ 1.52 million $ 84,030
Yesterday, at 3 AM $ 1.36
+0.04%
$ 1.52 million $ 84,390
Yesterday, at 2 AM $ 1.36
-0.08%
$ 1.52 million $ 85,460
Yesterday, at 1 AM $ 1.36
+0.00%
$ 1.52 million $ 85,382
Yesterday, at 12 AM $ 1.36
+0.12%
$ 1.52 million $ 85,653
May 30, 11 PM $ 1.36
+0.03%
$ 1.52 million $ 85,230
May 30, 10 PM $ 1.36
-0.13%
$ 1.52 million $ 84,915
May 30, 9 PM $ 1.36
-0.32%
$ 1.52 million $ 84,710
May 30, 8 PM $ 1.36
+0.13%
$ 1.52 million $ 82,415
May 30, 7 PM $ 1.36
+0.04%
$ 1.52 million $ 82,341
May 30, 6 PM $ 1.36
-0.25%
$ 1.52 million $ 82,975
May 30, 5 PM $ 1.36
+0.13%
$ 1.53 million $ 81,284
May 30, 4 PM $ 1.36
+0.04%
$ 1.52 million $ 78,760
May 30, 3 PM $ 1.36
+0.13%
$ 1.52 million $ 79,278
May 30, 2 PM $ 1.36
+0.31%
$ 1.52 million $ 80,275
May 30, 1 PM $ 1.36
+0.52%
$ 1.52 million $ 68,242
May 30, 12 PM $ 1.35
-0.01%
$ 1.51 million $ 67,084
May 30, 11 AM $ 1.35
-0.01%
$ 1.51 million $ 67,709
May 30, 10 AM $ 1.35
+0.00%
$ 1.51 million $ 68,429
May 30, 9 AM $ 1.35
+0.08%
$ 1.51 million $ 67,580
May 30, 8 AM $ 1.35
+0.14%
$ 1.51 million $ 67,063
May 30, 7 AM $ 1.35
-0.01%
$ 1.51 million $ 67,140
May 30, 6 AM $ 1.35
-0.07%
$ 1.51 million $ 67,708
Download