Ninja Squad Token (Wormhole) Historical Data

NST
Download
Date Close Price change Market cap Trading volume
3:17 PM $ 1.14
+0.00%
$ 1.25 million $ 84,140
3:12 PM $ 1.14
+0.00%
$ 1.25 million $ 84,248
3:07 PM $ 1.15
+0.00%
$ 1.26 million $ 84,074
3:02 PM $ 1.15
+0.00%
$ 1.26 million $ 84,039
2:57 PM $ 1.15
+0.00%
$ 1.26 million $ 83,516
2:52 PM $ 1.15
+0.00%
$ 1.26 million $ 83,550
2:47 PM $ 1.15
+0.00%
$ 1.26 million $ 83,384
2:42 PM $ 1.15
+0.00%
$ 1.26 million $ 83,425
2:37 PM $ 1.15
+0.00%
$ 1.26 million $ 83,839
2:32 PM $ 1.15
+0.00%
$ 1.26 million $ 83,512
2:27 PM $ 1.15
+0.00%
$ 1.26 million $ 83,917
2:22 PM $ 1.12
+0.00%
$ 1.23 million $ 82,815
2:17 PM $ 1.12
+0.00%
$ 1.23 million $ 82,640
2:12 PM $ 1.12
+0.00%
$ 1.23 million $ 82,472
2:07 PM $ 1.12
+0.00%
$ 1.23 million $ 82,590
2:02 PM $ 1.12
+0.00%
$ 1.23 million $ 82,779
1:57 PM $ 1.12
+0.00%
$ 1.23 million $ 82,788
1:52 PM $ 1.12
+0.00%
$ 1.23 million $ 82,582
1:47 PM $ 1.12
+0.00%
$ 1.23 million $ 82,370
1:42 PM $ 1.12
+0.00%
$ 1.23 million $ 82,289
1:37 PM $ 1.12
+0.00%
$ 1.23 million $ 82,632
1:32 PM $ 1.12
+0.00%
$ 1.23 million $ 82,643
1:27 PM $ 1.13
+0.00%
$ 1.23 million $ 82,556
1:22 PM $ 1.12
+0.00%
$ 1.23 million $ 82,723
1:17 PM $ 1.13
+0.00%
$ 1.23 million $ 82,598
1:12 PM $ 1.13
+0.00%
$ 1.23 million $ 82,416
1:07 PM $ 1.12
+0.00%
$ 1.23 million $ 82,209
1:02 PM $ 1.12
+0.00%
$ 1.23 million $ 82,276
12:57 PM $ 1.12
+0.00%
$ 1.23 million $ 82,043
12:52 PM $ 1.12
+0.00%
$ 1.23 million $ 81,852
12:47 PM $ 1.12
+0.00%
$ 1.23 million $ 81,852
12:42 PM $ 1.12
+0.00%
$ 1.23 million $ 81,554
12:37 PM $ 1.12
+0.00%
$ 1.23 million $ 81,492
12:32 PM $ 1.12
+0.00%
$ 1.23 million $ 81,391
12:27 PM $ 1.12
+0.00%
$ 1.23 million $ 81,309
12:22 PM $ 1.12
+0.00%
$ 1.23 million $ 81,755
12:17 PM $ 1.12
+0.00%
$ 1.23 million $ 81,611
12:12 PM $ 1.12
+0.00%
$ 1.23 million $ 81,578
12:07 PM $ 1.12
+0.00%
$ 1.23 million $ 81,463
12:02 PM $ 1.13
+0.00%
$ 1.23 million $ 81,511
11:57 AM $ 1.13
+0.00%
$ 1.24 million $ 81,365
11:52 AM $ 1.13
+0.00%
$ 1.24 million $ 81,395
11:47 AM $ 1.13
+0.00%
$ 1.24 million $ 81,787
11:42 AM $ 1.13
+0.00%
$ 1.24 million $ 81,745
11:37 AM $ 1.13
+0.00%
$ 1.24 million $ 81,815
11:32 AM $ 1.13
+0.00%
$ 1.24 million $ 81,948
11:27 AM $ 1.13
+0.00%
$ 1.24 million $ 81,891
11:22 AM $ 1.13
+0.00%
$ 1.24 million $ 81,812
11:17 AM $ 1.13
+0.00%
$ 1.24 million $ 82,220
11:12 AM $ 1.13
+0.00%
$ 1.24 million $ 82,161
Download