Ninja Squad Token (Wormhole) Historical Data

NST
Download
Date Close Price change Market cap Trading volume
May 2026 $ 1.34
+1.84%
$ 1.5 million $ 640,114
Apr 2026 $ 1.33
+3.01%
$ 1.48 million $ 2.17 million
Mar 2026 $ 1.29
+5.67%
$ 1.45 million $ 2.27 million
Feb 2026 $ 1.22
-11.35%
$ 1.39 million $ 1.95 million
Jan 2026 $ 1.4
+2.00%
$ 1.56 million $ 2.72 million
Dec 2025 $ 1.38
-22.31%
$ 1.57 million $ 868,123
Nov 2025 $ 1.8
-32.79%
$ 1.71 million $ 1.62 million
Oct 2025 $ 2.68
-0.83%
$ 2.56 million $ 2.15 million
Sep 2025 $ 2.92
-14.75%
$ 2.59 million $ 1.56 million
Aug 2025 $ 3.45
+12.03%
$ 3.29 million $ 2.92 million
Jul 2025 $ 3.12
+27.40%
$ 1.94 million $ 2.01 million
Jun 2025 $ 2.5
-9.00%
$ 1.54 million $ 1.05 million
May 2025 $ 2.8
+15.33%
$ 1.73 million $ 255,645
Apr 2025 $ 2.43
+7.72%
$ 1.52 million $ 123,431
Mar 2025 $ 2.25
-22.52%
$ 1.42 million $ 224,178
Feb 2025 $ 2.91
-40.64%
$ 1.83 million $ 421,478
Jan 2025 $ 4.45
-26.33%
$ 3.08 million $ 763,979
Dec 2024 $ 5.99
-23.05%
$ 3.8 million $ 2.5 million
Nov 2024 $ 7.82
+163.11%
$ 4.89 million $ 1.15 million
Oct 2024 $ 2.85
-4.61%
$ 1.85 million $ 1.03 million
Sep 2024 $ 2.99
+32.31%
$ 1.88 million $ 166,280
Download