Ninja Squad Token (Wormhole) Historical Data

NST
Download
Date Close Price change Market cap Trading volume
May 25 $ 1.36
+0.32%
$ 1.5 million $ 90,618
May 18 $ 1.37
+0.22%
$ 1.51 million $ 126,741
May 11 $ 1.38
-12.62%
$ 1.53 million $ 170,033
May 4 $ 1.55
+15.53%
$ 1.78 million $ 131,444
Apr 27 $ 1.36
-2.79%
$ 1.5 million $ 21,588
Apr 20 $ 1.4
+3.10%
$ 1.57 million $ 425,532
Apr 13 $ 1.41
+11.03%
$ 1.52 million $ 547,698
Apr 6 $ 1.34
+9.33%
$ 1.43 million $ 429,940
Mar 30 $ 1.22
-3.24%
$ 1.37 million $ 415,187
Mar 23 $ 1.3
+1.81%
$ 1.42 million $ 405,135
Mar 16 $ 1.27
-7.34%
$ 1.44 million $ 508,076
Mar 9 $ 1.38
+14.81%
$ 1.55 million $ 489,244
Mar 2 $ 1.23
+2.93%
$ 1.36 million $ 536,657
Feb 23 $ 1.2
-0.16%
$ 1.36 million $ 470,895
Feb 16 $ 1.22
-3.59%
$ 1.36 million $ 348,630
Feb 9 $ 1.34
+1.41%
$ 1.43 million $ 403,494
Feb 2 $ 1.3
-3.97%
$ 1.5 million $ 543,059
Jan 26 $ 1.38
-0.03%
$ 1.53 million $ 574,038
Jan 19 $ 1.41
-8.66%
$ 1.56 million $ 543,938
Jan 12 $ 1.57
+4.43%
$ 1.75 million $ 440,946
Jan 5 $ 1.51
-1.93%
$ 1.7 million $ 745,838
Dec 29 $ 1.5
+7.19%
$ 1.73 million $ 280,523
Dec 22 $ 1.41
-6.03%
$ 1.6 million $ 120,403
Dec 15 $ 1.48
-10.50%
$ 1.72 million $ 138,260
Dec 8 $ 1.7
+0.69%
$ 1.89 million $ 197,417
Dec 1 $ 1.71
-3.61%
$ 1.93 million $ 288,240
Nov 24 $ 1.8
-3.30%
$ 1.71 million $ 197,382
Nov 17 $ 1.81
-13.31%
$ 1.78 million $ 411,718
Nov 10 $ 2.16
-16.04%
$ 2 million $ 411,637
Nov 3 $ 2.49
-6.58%
$ 2.46 million $ 340,457
Oct 27 $ 2.69
-8.05%
$ 2.55 million $ 382,255
Oct 20 $ 2.78
+2.73%
$ 2.8 million $ 263,510
Oct 13 $ 2.68
-7.57%
$ 2.59 million $ 345,164
Oct 6 $ 2.66
-26.19%
$ 2.77 million $ 586,408
Sep 29 $ 3.14
+12.07%
$ 3.44 million $ 500,025
Sep 22 $ 2.75
-13.32%
$ 2.68 million $ 359,326
Sep 15 $ 3.24
-3.85%
$ 3.05 million $ 353,391
Sep 8 $ 3.55
+6.04%
$ 3.23 million $ 423,245
Sep 1 $ 3.31
-3.59%
$ 3.21 million $ 158,146
Aug 25 $ 3.45
+1.29%
$ 3.29 million $ 542,797
Aug 18 $ 3.61
+10.93%
$ 2.14 million $ 1.46 million
Aug 11 $ 3.27
-4.62%
$ 2.05 million $ 364,601
Aug 4 $ 3.34
+10.48%
$ 2.16 million $ 331,876
Jul 28 $ 2.86
-18.99%
$ 1.9 million $ 459,346
Jul 21 $ 3.51
-3.15%
$ 2.21 million $ 344,601
Jul 14 $ 3.56
+23.18%
$ 2.28 million $ 724,273
Jul 7 $ 2.81
+13.27%
$ 1.82 million $ 323,605
Jun 30 $ 2.4
-4.15%
$ 1.56 million $ 195,156
Jun 23 $ 2.45
+13.53%
$ 1.57 million $ 262,499
Jun 16 $ 2.16
-17.97%
$ 1.35 million $ 242,242
Download