Ninja Squad Token (Wormhole) Historical Data

NST Page 10
Download
Date Close Price change Market cap Trading volume
Jul 26, 5 AM $ 1.13
+0.18%
$ 1.25 million $ 69,456
Jul 26, 4 AM $ 1.13
+0.00%
$ 1.25 million $ 69,296
Jul 26, 3 AM $ 1.13
+0.18%
$ 1.25 million $ 70,400
Jul 26, 2 AM $ 1.13
+0.18%
$ 1.25 million $ 70,678
Jul 26, 1 AM $ 1.13
+0.09%
$ 1.25 million $ 70,424
Jul 26, 12 AM $ 1.13
+0.54%
$ 1.25 million $ 70,540
Jul 25, 11 PM $ 1.12
+0.00%
$ 1.24 million $ 70,514
Jul 25, 10 PM $ 1.12
+0.18%
$ 1.24 million $ 70,517
Jul 25, 9 PM $ 1.12
-0.09%
$ 1.24 million $ 71,241
Jul 25, 8 PM $ 1.12
+0.18%
$ 1.24 million $ 71,038
Jul 25, 7 PM $ 1.12
+0.00%
$ 1.24 million $ 70,995
Jul 25, 6 PM $ 1.12
+0.54%
$ 1.24 million $ 70,396
Jul 25, 5 PM $ 1.11
-0.09%
$ 1.23 million $ 70,431
Jul 25, 4 PM $ 1.11
-0.36%
$ 1.23 million $ 69,622
Jul 25, 3 PM $ 1.12
+0.00%
$ 1.24 million $ 69,373
Jul 25, 2 PM $ 1.12
+0.36%
$ 1.24 million $ 69,882
Jul 25, 1 PM $ 1.11
-0.27%
$ 1.23 million $ 68,953
Jul 25, 12 PM $ 1.11
-0.09%
$ 1.24 million $ 67,915
Jul 25, 11 AM $ 1.11
+0.00%
$ 1.24 million $ 68,179
Jul 25, 10 AM $ 1.11
-0.18%
$ 1.24 million $ 67,434
Jul 25, 9 AM $ 1.11
-0.09%
$ 1.24 million $ 67,677
Jul 25, 8 AM $ 1.12
+0.09%
$ 1.24 million $ 67,570
Jul 25, 7 AM $ 1.11
+0.09%
$ 1.24 million $ 66,576
Jul 25, 6 AM $ 1.11
+0.00%
$ 1.24 million $ 67,214
Jul 25, 5 AM $ 1.12
+0.18%
$ 1.24 million $ 66,243
Jul 25, 4 AM $ 1.12
+0.18%
$ 1.24 million $ 66,185
Jul 25, 3 AM $ 1.11
+0.00%
$ 1.24 million $ 65,545
Jul 25, 2 AM $ 1.12
+0.00%
$ 1.24 million $ 66,124
Jul 25, 1 AM $ 1.11
+0.00%
$ 1.24 million $ 66,661
Jul 25, 12 AM $ 1.11
-0.09%
$ 1.24 million $ 67,021
Jul 24, 11 PM $ 1.11
-0.09%
$ 1.24 million $ 66,899
Jul 24, 10 PM $ 1.12
+0.18%
$ 1.24 million $ 67,001
Jul 24, 9 PM $ 1.12
+0.18%
$ 1.24 million $ 66,407
Jul 24, 8 PM $ 1.12
+0.00%
$ 1.24 million $ 66,225
Jul 24, 7 PM $ 1.12
+0.18%
$ 1.24 million $ 66,278
Jul 24, 6 PM $ 1.11
-1.07%
$ 1.24 million $ 66,936
Jul 24, 5 PM $ 1.13
+0.00%
$ 1.25 million $ 66,731
Jul 24, 4 PM $ 1.13
+0.00%
$ 1.25 million $ 66,836
Jul 24, 3 PM $ 1.13
+0.00%
$ 1.25 million $ 66,948
Jul 24, 2 PM $ 1.13
+0.00%
$ 1.25 million $ 67,132
Jul 24, 1 PM $ 1.13
+0.00%
$ 1.25 million $ 67,424
Jul 24, 12 PM $ 1.13
+0.00%
$ 1.25 million $ 67,793
Jul 24, 11 AM $ 1.13
+0.00%
$ 1.25 million $ 67,198
Jul 24, 10 AM $ 1.13
+0.00%
$ 1.25 million $ 68,020
Jul 24, 9 AM $ 1.13
+0.00%
$ 1.25 million $ 70,660
Jul 24, 8 AM $ 1.13
+0.00%
$ 1.25 million $ 70,427
Jul 24, 7 AM $ 1.13
+0.00%
$ 1.25 million $ 70,859
Jul 24, 6 AM $ 1.13
+0.00%
$ 1.25 million $ 71,144
Jul 24, 5 AM $ 1.13
+0.00%
$ 1.25 million $ 71,281
Jul 24, 4 AM $ 1.13
+0.00%
$ 1.25 million $ 71,836