Ninja Squad Token (Wormhole) Historical Data

NST Page 10
Download
Date Close Price change Market cap Trading volume
Mar 24, 4 AM $ 1.38
+0.00%
$ 1.55 million $ 52,165
Mar 24, 3 AM $ 1.38
+0.02%
$ 1.55 million $ 54,660
Mar 24, 2 AM $ 1.38
+2.69%
$ 1.55 million $ 56,965
Mar 24, 1 AM $ 1.34
-0.04%
$ 1.51 million $ 58,343
Mar 24, 12 AM $ 1.34
-0.05%
$ 1.51 million $ 58,110
Mar 23, 11 PM $ 1.34
-0.02%
$ 1.51 million $ 59,260
Mar 23, 10 PM $ 1.34
-0.02%
$ 1.51 million $ 59,586
Mar 23, 9 PM $ 1.34
-0.17%
$ 1.51 million $ 59,375
Mar 23, 8 PM $ 1.35
+0.84%
$ 1.52 million $ 61,494
Mar 23, 7 PM $ 1.33
+0.30%
$ 1.5 million $ 60,988
Mar 23, 6 PM $ 1.33
-0.59%
$ 1.5 million $ 62,452
Mar 23, 5 PM $ 1.34
+0.07%
$ 1.51 million $ 63,822
Mar 23, 4 PM $ 1.34
+0.00%
$ 1.51 million $ 63,590
Mar 23, 3 PM $ 1.34
-0.20%
$ 1.51 million $ 64,357
Mar 23, 2 PM $ 1.34
+0.03%
$ 1.51 million $ 63,989
Mar 23, 1 PM $ 1.34
+0.24%
$ 1.51 million $ 64,029
Mar 23, 12 PM $ 1.34
-0.04%
$ 1.51 million $ 65,735
Mar 23, 11 AM $ 1.34
+3.96%
$ 1.51 million $ 65,852
Mar 23, 10 AM $ 1.29
+0.17%
$ 1.45 million $ 61,359
Mar 23, 9 AM $ 1.29
+0.14%
$ 1.45 million $ 60,604
Mar 23, 8 AM $ 1.28
+0.81%
$ 1.45 million $ 56,805
Mar 23, 7 AM $ 1.27
+0.01%
$ 1.44 million $ 57,424
Mar 23, 6 AM $ 1.27
-0.17%
$ 1.44 million $ 59,604
Mar 23, 5 AM $ 1.28
-0.05%
$ 1.44 million $ 61,829
Mar 23, 4 AM $ 1.28
+0.05%
$ 1.44 million $ 61,843
Mar 23, 3 AM $ 1.27
-0.02%
$ 1.44 million $ 62,268
Mar 23, 2 AM $ 1.28
+0.04%
$ 1.44 million $ 62,598
Mar 23, 1 AM $ 1.27
+0.03%
$ 1.44 million $ 62,734
Mar 23, 12 AM $ 1.27
+0.04%
$ 1.44 million $ 62,381
Mar 22, 11 PM $ 1.27
-0.07%
$ 1.44 million $ 62,711
Mar 22, 10 PM $ 1.27
+0.01%
$ 1.44 million $ 62,764
Mar 22, 9 PM $ 1.27
+0.02%
$ 1.44 million $ 63,107
Mar 22, 8 PM $ 1.27
+0.06%
$ 1.44 million $ 62,165
Mar 22, 7 PM $ 1.27
-1.78%
$ 1.44 million $ 61,187
Mar 22, 6 PM $ 1.3
-0.51%
$ 1.46 million $ 60,715
Mar 22, 5 PM $ 1.31
-0.04%
$ 1.47 million $ 66,158
Mar 22, 4 PM $ 1.31
-0.08%
$ 1.47 million $ 68,569
Mar 22, 3 PM $ 1.31
+0.04%
$ 1.47 million $ 69,424
Mar 22, 2 PM $ 1.31
+0.05%
$ 1.47 million $ 69,169
Mar 22, 1 PM $ 1.3
-0.61%
$ 1.47 million $ 69,293
Mar 22, 12 PM $ 1.31
+0.07%
$ 1.48 million $ 66,668
Mar 22, 11 AM $ 1.31
-0.13%
$ 1.48 million $ 69,861
Mar 22, 10 AM $ 1.32
+0.11%
$ 1.48 million $ 69,437
Mar 22, 9 AM $ 1.32
+0.01%
$ 1.48 million $ 70,633
Mar 22, 8 AM $ 1.32
-0.09%
$ 1.48 million $ 73,808
Mar 22, 7 AM $ 1.32
-0.07%
$ 1.48 million $ 74,242
Mar 22, 6 AM $ 1.32
-0.13%
$ 1.48 million $ 73,965
Mar 22, 5 AM $ 1.32
-0.07%
$ 1.49 million $ 74,080
Mar 22, 4 AM $ 1.32
+0.05%
$ 1.49 million $ 74,113
Mar 22, 3 AM $ 1.32
+0.13%
$ 1.49 million $ 74,212