Ninja Squad Token (Wormhole) Historical Data

NST Page 11
Download
Date Close Price change Market cap Trading volume
Nov 27, 2024 $ 6.18
+19.71%
$ 3.88 million $ 145,569
Nov 26, 2024 $ 5.09
+2.39%
$ 3.2 million $ 171,485
Nov 25, 2024 $ 4.97
-3.81%
$ 3.12 million $ 231,506
Nov 3, 2024 $ 6.21
-12.78%
$ -- $ 33,465
Nov 2, 2024 $ 7.32
+153.03%
$ 4.6 million $ 64,545
Nov 1, 2024 $ 2.87
-3.56%
$ 1.8 million $ 48,823
Oct 31, 2024 $ 2.94
+3.46%
$ 1.85 million $ 56,227
Oct 30, 2024 $ 2.85
-7.56%
$ 1.79 million $ 52,269
Oct 29, 2024 $ 3.08
+13.30%
$ 1.93 million $ 75,571
Oct 28, 2024 $ 2.72
+9.53%
$ 1.71 million $ 64,464
Oct 27, 2024 $ 2.49
+0.37%
$ 1.56 million $ 23,200
Oct 26, 2024 $ 2.47
-1.21%
$ 1.55 million $ 16,395
Oct 25, 2024 $ 2.5
-0.62%
$ 1.57 million $ 66,515
Oct 24, 2024 $ 2.52
-2.49%
$ 1.58 million $ 22,527
Oct 23, 2024 $ 2.58
-5.18%
$ 1.62 million $ 26,227
Oct 22, 2024 $ 2.85
+7.79%
$ 1.79 million $ 17,760
Oct 21, 2024 $ 2.65
-2.93%
$ 1.66 million $ 35,887
Oct 20, 2024 $ 2.73
-0.38%
$ 1.71 million $ 18,088
Oct 19, 2024 $ 2.74
+0.59%
$ 1.72 million $ 26,777
Oct 18, 2024 $ 2.72
+3.21%
$ 1.71 million $ 65,497
Oct 17, 2024 $ 2.64
+1.04%
$ 1.66 million $ 25,701
Oct 16, 2024 $ 2.61
-8.64%
$ 1.64 million $ 44,655
Oct 15, 2024 $ 2.86
+4.31%
$ 1.8 million $ 94,637
Oct 14, 2024 $ 2.73
+8.87%
$ 1.71 million $ 136,130
Oct 13, 2024 $ 2.51
+1.72%
$ 1.58 million $ 12,390
Oct 12, 2024 $ 2.47
-2.81%
$ 1.55 million $ 25,292
Oct 11, 2024 $ 2.54
+3.40%
$ 1.59 million $ 40,849
Oct 10, 2024 $ 2.45
-0.79%
$ 1.54 million $ 11,590
Oct 9, 2024 $ 2.47
-2.93%
$ 1.55 million $ 12,936
Oct 8, 2024 $ 2.55
-3.10%
$ 1.6 million $ 14,321
Oct 7, 2024 $ 2.57
-6.29%
$ 1.62 million $ 29,986
Oct 6, 2024 $ 2.75
+1.44%
$ 1.73 million $ 12,540
Oct 5, 2024 $ 2.71
+2.28%
$ 1.7 million $ 11,254
Oct 4, 2024 $ 2.65
-1.14%
$ 1.66 million $ 12,335
Oct 3, 2024 $ 2.68
+3.62%
$ 1.68 million $ 10,343
Oct 2, 2024 $ 2.59
-5.92%
$ 1.63 million $ 10,343
Oct 1, 2024 $ 2.74
-8.26%
$ 1.73 million $ 10,954
Sep 30, 2024 $ 2.99
-5.46%
$ 1.88 million $ 6,449
Sep 29, 2024 $ 3.16
+3.24%
$ 1.98 million $ 8,184
Sep 28, 2024 $ 3.05
+0.15%
$ 1.92 million $ 13,970
Sep 27, 2024 $ 3.05
+0.48%
$ 1.92 million $ 11,395
Sep 26, 2024 $ 3.04
+2.27%
$ 1.91 million $ 28,883
Sep 25, 2024 $ 2.97
+1.45%
$ 1.87 million $ 31,236
Sep 24, 2024 $ 2.93
+10.12%
$ 1.84 million $ 10,362
Sep 23, 2024 $ 2.66
+7.53%
$ 1.67 million $ 17,078
Sep 22, 2024 $ 2.48
-4.38%
$ 1.56 million $ 4,272
Sep 21, 2024 $ 2.59
+2.70%
$ 1.63 million $ 15,160
Sep 20, 2024 $ 2.52
+11.78%
$ 1.58 million $ 19,293
Download