Ninja Squad Token (Wormhole) Historical Data

NST Page 11
Download
Date Close Price change Market cap Trading volume
Jul 24, 4 AM $ 1.13
+0.00%
$ 1.25 million $ 71,836
Jul 24, 3 AM $ 1.13
+0.00%
$ 1.25 million $ 72,404
Jul 24, 2 AM $ 1.13
+0.00%
$ 1.25 million $ 71,176
Jul 24, 1 AM $ 1.13
+0.00%
$ 1.25 million $ 71,347
Jul 24, 12 AM $ 1.13
+0.00%
$ 1.25 million $ 71,266
Jul 23, 11 PM $ 1.13
+0.00%
$ 1.25 million $ 71,028
Jul 23, 10 PM $ 1.13
+0.00%
$ 1.25 million $ 71,545
Jul 23, 9 PM $ 1.13
+0.00%
$ 1.25 million $ 71,882
Jul 23, 8 PM $ 1.13
+0.00%
$ 1.25 million $ 71,660
Jul 23, 7 PM $ 1.13
+0.00%
$ 1.25 million $ 72,513
Jul 23, 6 PM $ 1.13
-0.53%
$ 1.25 million $ 71,885
Jul 23, 5 PM $ 1.13
-0.53%
$ 1.26 million $ 72,018
Jul 23, 4 PM $ 1.14
-0.18%
$ 1.26 million $ 72,214
Jul 23, 3 PM $ 1.14
+0.00%
$ 1.27 million $ 72,919
Jul 23, 2 PM $ 1.14
+0.00%
$ 1.27 million $ 72,525
Jul 23, 1 PM $ 1.14
+0.00%
$ 1.27 million $ 72,665
Jul 23, 12 PM $ 1.14
+0.26%
$ 1.27 million $ 73,430
Jul 23, 11 AM $ 1.14
+0.18%
$ 1.27 million $ 73,569
Jul 23, 10 AM $ 1.14
-2.49%
$ 1.26 million $ 72,783
Jul 23, 9 AM $ 1.17
-0.59%
$ 1.3 million $ 70,193
Jul 23, 8 AM $ 1.18
+0.25%
$ 1.31 million $ 70,206
Jul 23, 7 AM $ 1.18
+0.86%
$ 1.31 million $ 69,933
Jul 23, 6 AM $ 1.17
-0.68%
$ 1.29 million $ 68,961
Jul 23, 5 AM $ 1.17
-0.17%
$ 1.3 million $ 69,655
Jul 23, 4 AM $ 1.18
-0.76%
$ 1.3 million $ 69,518
Jul 23, 3 AM $ 1.18
+0.00%
$ 1.31 million $ 69,185
Jul 23, 2 AM $ 1.18
+0.00%
$ 1.31 million $ 69,724
Jul 23, 1 AM $ 1.18
+0.08%
$ 1.31 million $ 69,525
Jul 23, 12 AM $ 1.18
+0.17%
$ 1.31 million $ 69,621
Jul 22, 11 PM $ 1.18
+0.00%
$ 1.31 million $ 70,688
Jul 22, 10 PM $ 1.18
+0.00%
$ 1.31 million $ 70,222
Jul 22, 9 PM $ 1.18
+0.00%
$ 1.31 million $ 70,418
Jul 22, 8 PM $ 1.18
-0.34%
$ 1.31 million $ 70,344
Jul 22, 7 PM $ 1.18
-1.01%
$ 1.31 million $ 70,373
Jul 22, 6 PM $ 1.19
-0.50%
$ 1.33 million $ 70,831
Jul 22, 5 PM $ 1.2
+0.00%
$ 1.33 million $ 70,583
Jul 22, 4 PM $ 1.2
+0.08%
$ 1.33 million $ 70,173
Jul 22, 3 PM $ 1.2
+0.00%
$ 1.33 million $ 69,392
Jul 22, 2 PM $ 1.2
+0.17%
$ 1.33 million $ 70,043
Jul 22, 1 PM $ 1.19
-0.58%
$ 1.33 million $ 69,846
Jul 22, 12 PM $ 1.2
-0.08%
$ 1.33 million $ 70,033
Jul 22, 11 AM $ 1.2
+0.08%
$ 1.34 million $ 70,231
Jul 22, 10 AM $ 1.2
-0.33%
$ 1.34 million $ 70,071
Jul 22, 9 AM $ 1.21
+0.00%
$ 1.34 million $ 69,913
Jul 22, 8 AM $ 1.21
+0.00%
$ 1.34 million $ 70,518
Jul 22, 7 AM $ 1.21
+0.00%
$ 1.34 million $ 70,889
Jul 22, 6 AM $ 1.21
-0.17%
$ 1.34 million $ 71,370
Jul 22, 5 AM $ 1.21
-0.08%
$ 1.34 million $ 70,800
Jul 22, 4 AM $ 1.21
-0.08%
$ 1.34 million $ 70,779
Jul 22, 3 AM $ 1.21
+0.00%
$ 1.34 million $ 70,978