Ninja Squad Token (Wormhole) Historical Data

NST Page 11
Download
Date Close Price change Market cap Trading volume
Mar 22, 3 AM $ 1.32
+0.13%
$ 1.49 million $ 74,212
Mar 22, 2 AM $ 1.32
-0.04%
$ 1.48 million $ 74,693
Mar 22, 1 AM $ 1.32
-0.02%
$ 1.49 million $ 74,106
Mar 22, 12 AM $ 1.32
-0.81%
$ 1.49 million $ 74,270
Mar 21, 11 PM $ 1.35
-0.15%
$ 1.52 million $ 74,013
Mar 21, 10 PM $ 1.35
+0.03%
$ 1.52 million $ 73,280
Mar 21, 9 PM $ 1.35
+0.02%
$ 1.52 million $ 72,793
Mar 21, 8 PM $ 1.35
+0.05%
$ 1.52 million $ 72,501
Mar 21, 7 PM $ 1.35
+0.07%
$ 1.52 million $ 72,361
Mar 21, 6 PM $ 1.35
+1.37%
$ 1.52 million $ 72,196
Mar 21, 5 PM $ 1.33
-0.09%
$ 1.5 million $ 68,028
Mar 21, 4 PM $ 1.33
+0.00%
$ 1.5 million $ 69,056
Mar 21, 3 PM $ 1.33
+0.05%
$ 1.5 million $ 68,569
Mar 21, 2 PM $ 1.33
-0.10%
$ 1.5 million $ 68,496
Mar 21, 1 PM $ 1.33
+0.06%
$ 1.5 million $ 68,396
Mar 21, 12 PM $ 1.33
-0.09%
$ 1.5 million $ 67,788
Mar 21, 11 AM $ 1.33
-0.07%
$ 1.5 million $ 63,628
Mar 21, 10 AM $ 1.33
+0.14%
$ 1.5 million $ 64,481
Mar 21, 9 AM $ 1.33
+0.00%
$ 1.5 million $ 64,503
Mar 21, 8 AM $ 1.33
-0.08%
$ 1.5 million $ 64,169
Mar 21, 7 AM $ 1.33
-0.07%
$ 1.5 million $ 64,261
Mar 21, 6 AM $ 1.33
+0.00%
$ 1.5 million $ 64,314
Mar 21, 5 AM $ 1.33
-0.08%
$ 1.5 million $ 64,001
Mar 21, 4 AM $ 1.33
+0.00%
$ 1.5 million $ 63,573
Mar 21, 3 AM $ 1.33
+0.23%
$ 1.5 million $ 63,365
Mar 21, 2 AM $ 1.33
-0.07%
$ 1.5 million $ 63,750
Mar 21, 1 AM $ 1.33
+0.00%
$ 1.5 million $ 64,217
Mar 21, 12 AM $ 1.33
+0.00%
$ 1.5 million $ 64,055
Mar 20, 11 PM $ 1.33
-0.07%
$ 1.5 million $ 63,796
Mar 20, 10 PM $ 1.33
-0.03%
$ 1.5 million $ 63,982
Mar 20, 9 PM $ 1.33
-0.05%
$ 1.5 million $ 66,746
Mar 20, 8 PM $ 1.33
+0.07%
$ 1.5 million $ 66,729
Mar 20, 7 PM $ 1.33
+0.07%
$ 1.5 million $ 67,010
Mar 20, 6 PM $ 1.33
+0.07%
$ 1.5 million $ 67,133
Mar 20, 5 PM $ 1.33
-0.45%
$ 1.5 million $ 67,509
Mar 20, 4 PM $ 1.33
-0.07%
$ 1.5 million $ 67,245
Mar 20, 3 PM $ 1.33
-0.02%
$ 1.5 million $ 66,893
Mar 20, 2 PM $ 1.33
+0.08%
$ 1.5 million $ 67,912
Mar 20, 1 PM $ 1.33
-0.01%
$ 1.5 million $ 68,196
Mar 20, 12 PM $ 1.33
+0.05%
$ 1.5 million $ 68,627
Mar 20, 11 AM $ 1.33
-0.10%
$ 1.5 million $ 71,518
Mar 20, 10 AM $ 1.33
+0.04%
$ 1.5 million $ 68,271
Mar 20, 9 AM $ 1.33
-0.17%
$ 1.5 million $ 66,109
Mar 20, 8 AM $ 1.34
+0.01%
$ 1.51 million $ 64,591
Mar 20, 7 AM $ 1.34
+0.10%
$ 1.51 million $ 65,478
Mar 20, 6 AM $ 1.33
-0.05%
$ 1.5 million $ 67,804
Mar 20, 5 AM $ 1.33
+0.02%
$ 1.5 million $ 67,821
Mar 20, 4 AM $ 1.33
-0.05%
$ 1.5 million $ 68,287
Mar 20, 3 AM $ 1.34
+0.03%
$ 1.51 million $ 67,278
Mar 20, 2 AM $ 1.34
+0.05%
$ 1.5 million $ 66,018