Ninja Squad Token (Wormhole) Historical Data

NST Page 11
Download
Date Close Price change Market cap Trading volume
May 11, 5 PM $ 1.54
-0.09%
$ 1.73 million $ 159,981
May 11, 4 PM $ 1.54
-0.12%
$ 1.73 million $ 166,711
May 11, 3 PM $ 1.54
+0.25%
$ 1.73 million $ 165,980
May 11, 2 PM $ 1.54
-0.15%
$ 1.72 million $ 165,652
May 11, 1 PM $ 1.54
+0.05%
$ 1.73 million $ 166,685
May 11, 12 PM $ 1.54
+0.00%
$ 1.73 million $ 165,082
May 11, 11 AM $ 1.54
+0.05%
$ 1.73 million $ 166,087
May 11, 10 AM $ 1.54
-0.12%
$ 1.73 million $ 165,516
May 11, 9 AM $ 1.54
+0.04%
$ 1.73 million $ 165,084
May 11, 8 AM $ 1.54
-2.05%
$ 1.73 million $ 165,814
May 11, 7 AM $ 1.57
-0.47%
$ 1.76 million $ 168,775
May 11, 6 AM $ 1.58
-0.15%
$ 1.77 million $ 164,019
May 11, 5 AM $ 1.58
+0.16%
$ 1.77 million $ 163,369
May 11, 4 AM $ 1.58
+0.01%
$ 1.77 million $ 162,757
May 11, 3 AM $ 1.58
-0.45%
$ 1.77 million $ 162,970
May 11, 2 AM $ 1.58
-0.13%
$ 1.78 million $ 164,879
May 11, 1 AM $ 1.58
+0.18%
$ 1.78 million $ 165,264
May 11, 12 AM $ 1.58
-0.04%
$ 1.78 million $ 163,720
May 10, 11 PM $ 1.58
-0.08%
$ 1.78 million $ 163,259
May 10, 10 PM $ 1.59
-0.55%
$ 1.78 million $ 162,641
May 10, 9 PM $ 1.59
-0.80%
$ 1.79 million $ 160,665
May 10, 8 PM $ 1.61
-1.59%
$ 1.81 million $ 160,615
May 10, 7 PM $ 1.64
+3.21%
$ 1.84 million $ 149,145
May 10, 6 PM $ 1.59
+1.42%
$ 1.78 million $ 145,810
May 10, 5 PM $ 1.57
-0.03%
$ 1.76 million $ 145,893
May 10, 4 PM $ 1.56
+1.22%
$ 1.76 million $ 141,246
May 10, 3 PM $ 1.54
-0.08%
$ 1.73 million $ 138,336
May 10, 2 PM $ 1.54
-0.02%
$ 1.73 million $ 136,219
May 10, 1 PM $ 1.55
+0.03%
$ 1.74 million $ 136,491
May 10, 12 PM $ 1.55
+0.00%
$ 1.74 million $ 137,833
May 10, 11 AM $ 1.55
+0.07%
$ 1.74 million $ 136,835
May 10, 10 AM $ 1.54
-0.04%
$ 1.73 million $ 136,199
May 10, 9 AM $ 1.54
-0.11%
$ 1.73 million $ 134,665
May 10, 8 AM $ 1.55
+0.20%
$ 1.74 million $ 137,197
May 10, 7 AM $ 1.54
-0.11%
$ 1.73 million $ 137,262
May 10, 6 AM $ 1.54
-0.02%
$ 1.73 million $ 133,510
May 10, 5 AM $ 1.55
-0.03%
$ 1.74 million $ 130,004
May 10, 4 AM $ 1.54
-0.06%
$ 1.73 million $ 128,738
May 10, 3 AM $ 1.54
-0.01%
$ 1.74 million $ 129,634
May 10, 2 AM $ 1.55
+0.03%
$ 1.74 million $ 130,203
May 10, 1 AM $ 1.54
-0.12%
$ 1.73 million $ 130,452
May 10, 12 AM $ 1.55
+0.06%
$ 1.74 million $ 132,689
May 9, 11 PM $ 1.55
+0.09%
$ 1.74 million $ 133,581
May 9, 10 PM $ 1.54
+0.02%
$ 1.73 million $ 134,584
May 9, 9 PM $ 1.55
-0.31%
$ 1.74 million $ 140,240
May 9, 8 PM $ 1.55
+0.82%
$ 1.74 million $ 147,543
May 9, 7 PM $ 1.54
-0.06%
$ 1.73 million $ 149,306
May 9, 6 PM $ 1.54
+0.26%
$ 1.73 million $ 156,072
May 9, 5 PM $ 1.53
+0.17%
$ 1.72 million $ 156,219
May 9, 4 PM $ 1.53
+0.38%
$ 1.72 million $ 156,291