Ninja Squad Token (Wormhole) Historical Data

NST Page 11
Download
Date Close Price change Market cap Trading volume
3:00 AM $ 1.33
+0.00%
$ 1.5 million $ 89,917
2:58 AM $ 1.33
+0.00%
$ 1.5 million $ 89,968
2:55 AM $ 1.33
+0.00%
$ 1.5 million $ 89,963
2:53 AM $ 1.33
+0.00%
$ 1.5 million $ 90,164
2:50 AM $ 1.33
+0.00%
$ 1.5 million $ 90,171
2:48 AM $ 1.33
+0.00%
$ 1.5 million $ 89,999
2:45 AM $ 1.33
+0.00%
$ 1.5 million $ 90,003
2:43 AM $ 1.33
+0.00%
$ 1.5 million $ 90,107
2:40 AM $ 1.33
+0.00%
$ 1.5 million $ 90,123
2:38 AM $ 1.33
+0.00%
$ 1.5 million $ 90,053
2:35 AM $ 1.33
+0.00%
$ 1.5 million $ 90,058
2:33 AM $ 1.33
+0.00%
$ 1.5 million $ 90,083
2:30 AM $ 1.33
+0.00%
$ 1.5 million $ 90,051
2:28 AM $ 1.33
+0.00%
$ 1.5 million $ 90,310
2:25 AM $ 1.33
+0.00%
$ 1.5 million $ 90,319
2:23 AM $ 1.33
+0.00%
$ 1.5 million $ 90,223
2:20 AM $ 1.33
+0.00%
$ 1.5 million $ 90,209
2:18 AM $ 1.33
+0.00%
$ 1.5 million $ 90,153
2:15 AM $ 1.33
+0.00%
$ 1.5 million $ 90,144
2:13 AM $ 1.33
+0.00%
$ 1.5 million $ 90,105
2:10 AM $ 1.33
+0.00%
$ 1.5 million $ 90,089
2:08 AM $ 1.33
+0.00%
$ 1.5 million $ 90,156
2:05 AM $ 1.33
+0.00%
$ 1.5 million $ 90,154
2:03 AM $ 1.33
+0.00%
$ 1.5 million $ 90,199
2:00 AM $ 1.33
+0.00%
$ 1.5 million $ 90,199
1:58 AM $ 1.33
+0.00%
$ 1.5 million $ 90,316
1:55 AM $ 1.33
+0.00%
$ 1.5 million $ 90,315
1:53 AM $ 1.33
+0.00%
$ 1.5 million $ 90,204
1:50 AM $ 1.33
+0.00%
$ 1.5 million $ 90,189
1:48 AM $ 1.33
+0.00%
$ 1.5 million $ 90,395
1:45 AM $ 1.33
+0.00%
$ 1.5 million $ 90,392
1:43 AM $ 1.33
+0.00%
$ 1.5 million $ 90,491
1:40 AM $ 1.33
+0.00%
$ 1.5 million $ 90,480
1:38 AM $ 1.33
+0.00%
$ 1.5 million $ 90,353
1:35 AM $ 1.33
+0.00%
$ 1.5 million $ 90,391
1:33 AM $ 1.33
+0.00%
$ 1.5 million $ 90,617
1:30 AM $ 1.33
+0.00%
$ 1.5 million $ 90,561
1:28 AM $ 1.33
+0.00%
$ 1.5 million $ 90,574
1:25 AM $ 1.33
+0.00%
$ 1.5 million $ 90,590
1:23 AM $ 1.33
+0.00%
$ 1.5 million $ 90,386
1:20 AM $ 1.33
+0.00%
$ 1.5 million $ 90,382
1:18 AM $ 1.33
+0.00%
$ 1.5 million $ 90,339
1:15 AM $ 1.33
+0.00%
$ 1.5 million $ 90,381
1:13 AM $ 1.33
+0.00%
$ 1.5 million $ 90,378
1:10 AM $ 1.33
+0.00%
$ 1.5 million $ 90,383
1:08 AM $ 1.33
+0.00%
$ 1.5 million $ 90,373
1:05 AM $ 1.33
+0.00%
$ 1.5 million $ 90,368
1:03 AM $ 1.33
+0.00%
$ 1.5 million $ 90,525
1:00 AM $ 1.33
+0.00%
$ 1.5 million $ 90,541
12:58 AM $ 1.33
+0.00%
$ 1.5 million $ 90,351