Ninja Squad Token (Wormhole) Historical Data

NST Page 12
Download
Date Close Price change Market cap Trading volume
Jul 22, 3 AM $ 1.21
+0.00%
$ 1.34 million $ 70,978
Jul 22, 2 AM $ 1.21
-0.08%
$ 1.34 million $ 70,241
Jul 22, 1 AM $ 1.21
+0.00%
$ 1.34 million $ 70,864
Jul 22, 12 AM $ 1.21
+0.00%
$ 1.34 million $ 70,999
Jul 21, 11 PM $ 1.21
-0.08%
$ 1.34 million $ 70,195
Jul 21, 10 PM $ 1.21
-1.94%
$ 1.34 million $ 69,788
Jul 21, 9 PM $ 1.23
+0.24%
$ 1.37 million $ 69,890
Jul 21, 8 PM $ 1.23
+3.19%
$ 1.37 million $ 69,495
Jul 21, 7 PM $ 1.19
+1.10%
$ 1.32 million $ 69,417
Jul 21, 6 PM $ 1.18
+0.08%
$ 1.31 million $ 68,434
Jul 21, 5 PM $ 1.18
+0.17%
$ 1.31 million $ 69,089
Jul 21, 4 PM $ 1.18
+0.00%
$ 1.31 million $ 69,597
Jul 21, 3 PM $ 1.18
-0.25%
$ 1.31 million $ 69,951
Jul 21, 2 PM $ 1.18
-1.34%
$ 1.31 million $ 69,838
Jul 21, 1 PM $ 1.19
+0.00%
$ 1.32 million $ 70,065
Jul 21, 12 PM $ 1.19
+0.00%
$ 1.32 million $ 69,171
Jul 21, 11 AM $ 1.19
-0.17%
$ 1.32 million $ 70,024
Jul 21, 10 AM $ 1.19
-1.00%
$ 1.32 million $ 69,294
Jul 21, 9 AM $ 1.2
+0.50%
$ 1.34 million $ 70,220
Jul 21, 8 AM $ 1.2
+0.67%
$ 1.33 million $ 69,967
Jul 21, 7 AM $ 1.19
+0.51%
$ 1.32 million $ 69,349
Jul 21, 6 AM $ 1.18
+0.00%
$ 1.31 million $ 72,804
Jul 21, 5 AM $ 1.18
-0.08%
$ 1.31 million $ 73,092
Jul 21, 4 AM $ 1.18
-0.17%
$ 1.31 million $ 74,312
Jul 21, 3 AM $ 1.18
+0.17%
$ 1.31 million $ 74,235
Jul 21, 2 AM $ 1.18
+0.17%
$ 1.31 million $ 74,497
Jul 21, 1 AM $ 1.18
-0.08%
$ 1.31 million $ 74,551
Jul 21, 12 AM $ 1.18
+0.00%
$ 1.31 million $ 74,358
Jul 20, 11 PM $ 1.18
-0.17%
$ 1.31 million $ 73,819
Jul 20, 10 PM $ 1.18
+0.17%
$ 1.31 million $ 74,111
Jul 20, 9 PM $ 1.18
-0.08%
$ 1.31 million $ 74,008
Jul 20, 8 PM $ 1.18
+0.08%
$ 1.31 million $ 74,096
Jul 20, 7 PM $ 1.18
-0.51%
$ 1.31 million $ 73,413
Jul 20, 6 PM $ 1.19
+0.34%
$ 1.32 million $ 74,249
Jul 20, 5 PM $ 1.18
+0.08%
$ 1.31 million $ 73,525
Jul 20, 4 PM $ 1.18
+0.60%
$ 1.31 million $ 72,678
Jul 20, 3 PM $ 1.17
+0.60%
$ 1.3 million $ 72,362
Jul 20, 2 PM $ 1.17
+0.09%
$ 1.29 million $ 72,601
Jul 20, 1 PM $ 1.17
+0.17%
$ 1.29 million $ 72,470
Jul 20, 12 PM $ 1.16
+0.09%
$ 1.29 million $ 72,714
Jul 20, 11 AM $ 1.16
+0.17%
$ 1.29 million $ 71,640
Jul 20, 10 AM $ 1.16
+0.17%
$ 1.29 million $ 71,134
Jul 20, 9 AM $ 1.16
-0.17%
$ 1.29 million $ 71,032
Jul 20, 8 AM $ 1.16
+0.00%
$ 1.29 million $ 71,673
Jul 20, 7 AM $ 1.16
+0.17%
$ 1.29 million $ 71,955
Jul 20, 6 AM $ 1.16
+0.09%
$ 1.29 million $ 68,415
Jul 20, 5 AM $ 1.16
-0.43%
$ 1.29 million $ 67,071
Jul 20, 4 AM $ 1.17
+0.00%
$ 1.29 million $ 66,858
Jul 20, 3 AM $ 1.17
+0.09%
$ 1.29 million $ 66,366
Jul 20, 2 AM $ 1.17
-0.09%
$ 1.29 million $ 66,236