Ninja Squad Token (Wormhole) Historical Data

NST Page 12
Download
Date Close Price change Market cap Trading volume
May 9, 4 PM $ 1.53
+0.38%
$ 1.72 million $ 156,291
May 9, 3 PM $ 1.53
+0.08%
$ 1.72 million $ 157,783
May 9, 2 PM $ 1.53
-0.15%
$ 1.71 million $ 158,968
May 9, 1 PM $ 1.53
-0.15%
$ 1.72 million $ 158,654
May 9, 12 PM $ 1.53
-0.17%
$ 1.72 million $ 157,877
May 9, 11 AM $ 1.53
-0.03%
$ 1.72 million $ 158,398
May 9, 10 AM $ 1.53
+0.00%
$ 1.72 million $ 159,137
May 9, 9 AM $ 1.53
-0.51%
$ 1.71 million $ 159,191
May 9, 8 AM $ 1.53
-0.84%
$ 1.72 million $ 154,843
May 9, 7 AM $ 1.55
+0.13%
$ 1.74 million $ 154,398
May 9, 6 AM $ 1.54
-0.83%
$ 1.73 million $ 159,404
May 9, 5 AM $ 1.56
+0.16%
$ 1.75 million $ 163,926
May 9, 4 AM $ 1.55
-0.01%
$ 1.75 million $ 164,246
May 9, 3 AM $ 1.56
-0.09%
$ 1.75 million $ 164,552
May 9, 2 AM $ 1.56
-0.28%
$ 1.75 million $ 164,458
May 9, 1 AM $ 1.56
+0.27%
$ 1.75 million $ 163,914
May 9, 12 AM $ 1.56
+0.10%
$ 1.75 million $ 161,858
May 8, 11 PM $ 1.56
-0.32%
$ 1.75 million $ 161,463
May 8, 10 PM $ 1.56
+0.12%
$ 1.75 million $ 160,209
May 8, 9 PM $ 1.56
+1.78%
$ 1.75 million $ 160,590
May 8, 8 PM $ 1.52
+0.67%
$ 1.71 million $ 148,430
May 8, 7 PM $ 1.52
+1.69%
$ 1.7 million $ 145,213
May 8, 6 PM $ 1.49
+0.74%
$ 1.67 million $ 137,437
May 8, 5 PM $ 1.48
+1.70%
$ 1.66 million $ 138,622
May 8, 4 PM $ 1.46
-0.32%
$ 1.64 million $ 135,328
May 8, 3 PM $ 1.46
-0.02%
$ 1.64 million $ 135,770
May 8, 2 PM $ 1.46
-0.15%
$ 1.64 million $ 135,808
May 8, 1 PM $ 1.46
+0.10%
$ 1.64 million $ 136,984
May 8, 12 PM $ 1.46
-0.06%
$ 1.64 million $ 137,651
May 8, 11 AM $ 1.46
+0.00%
$ 1.64 million $ 138,012
May 8, 10 AM $ 1.46
-0.07%
$ 1.64 million $ 139,962
May 8, 9 AM $ 1.46
-0.02%
$ 1.64 million $ 140,883
May 8, 8 AM $ 1.46
+0.17%
$ 1.64 million $ 139,786
May 8, 7 AM $ 1.46
-0.13%
$ 1.64 million $ 138,824
May 8, 6 AM $ 1.46
-0.02%
$ 1.64 million $ 136,364
May 8, 5 AM $ 1.46
+0.69%
$ 1.64 million $ 133,168
May 8, 4 AM $ 1.45
+0.02%
$ 1.63 million $ 130,930
May 8, 3 AM $ 1.45
+0.07%
$ 1.63 million $ 126,929
May 8, 2 AM $ 1.45
+0.00%
$ 1.63 million $ 124,406
May 8, 1 AM $ 1.45
+0.00%
$ 1.63 million $ 122,142
May 8, 12 AM $ 1.45
-0.09%
$ 1.63 million $ 121,142
May 7, 11 PM $ 1.45
+0.05%
$ 1.63 million $ 118,141
May 7, 10 PM $ 1.45
+0.09%
$ 1.63 million $ 116,658
May 7, 9 PM $ 1.45
+0.05%
$ 1.63 million $ 114,620
May 7, 8 PM $ 1.45
-0.08%
$ 1.63 million $ 113,705
May 7, 7 PM $ 1.45
+0.13%
$ 1.63 million $ 110,727
May 7, 6 PM $ 1.45
+0.65%
$ 1.63 million $ 107,543
May 7, 5 PM $ 1.44
-0.07%
$ 1.62 million $ 103,664
May 7, 4 PM $ 1.44
+0.10%
$ 1.62 million $ 102,038
May 7, 3 PM $ 1.44
+0.07%
$ 1.62 million $ 100,039