Ninja Squad Token (Wormhole) Historical Data

NST Page 12
Download
Date Close Price change Market cap Trading volume
Mar 20, 3 AM $ 1.34
+0.03%
$ 1.51 million $ 67,278
Mar 20, 2 AM $ 1.34
+0.05%
$ 1.5 million $ 66,018
Mar 20, 1 AM $ 1.33
+0.01%
$ 1.5 million $ 66,476
Mar 20, 12 AM $ 1.34
+0.05%
$ 1.5 million $ 66,462
Mar 19, 11 PM $ 1.33
+0.02%
$ 1.5 million $ 67,000
Mar 19, 10 PM $ 1.33
-0.11%
$ 1.5 million $ 67,670
Mar 19, 9 PM $ 1.34
+0.00%
$ 1.51 million $ 65,170
Mar 19, 8 PM $ 1.33
+0.00%
$ 1.5 million $ 65,780
Mar 19, 7 PM $ 1.33
+0.07%
$ 1.5 million $ 65,617
Mar 19, 6 PM $ 1.33
+0.04%
$ 1.5 million $ 65,806
Mar 19, 5 PM $ 1.34
+0.12%
$ 1.5 million $ 66,380
Mar 19, 4 PM $ 1.33
-0.09%
$ 1.5 million $ 66,190
Mar 19, 3 PM $ 1.33
+0.05%
$ 1.5 million $ 68,575
Mar 19, 2 PM $ 1.33
+0.02%
$ 1.5 million $ 68,639
Mar 19, 1 PM $ 1.33
-1.08%
$ 1.5 million $ 69,520
Mar 19, 12 PM $ 1.35
+0.06%
$ 1.52 million $ 69,586
Mar 19, 11 AM $ 1.35
-0.16%
$ 1.52 million $ 73,830
Mar 19, 10 AM $ 1.35
-0.21%
$ 1.52 million $ 76,764
Mar 19, 9 AM $ 1.35
+0.85%
$ 1.52 million $ 80,824
Mar 19, 8 AM $ 1.34
-0.12%
$ 1.51 million $ 81,631
Mar 19, 7 AM $ 1.34
-1.47%
$ 1.51 million $ 81,085
Mar 19, 6 AM $ 1.36
-0.08%
$ 1.54 million $ 79,095
Mar 19, 5 AM $ 1.36
+0.00%
$ 1.54 million $ 79,018
Mar 19, 4 AM $ 1.36
-0.18%
$ 1.54 million $ 79,121
Mar 19, 3 AM $ 1.37
+0.10%
$ 1.54 million $ 79,071
Mar 19, 2 AM $ 1.36
+0.00%
$ 1.54 million $ 80,236
Mar 19, 1 AM $ 1.36
+0.02%
$ 1.54 million $ 79,629
Mar 19, 12 AM $ 1.36
+0.00%
$ 1.54 million $ 79,872
Mar 18, 11 PM $ 1.36
-0.01%
$ 1.54 million $ 79,745
Mar 18, 10 PM $ 1.36
-0.16%
$ 1.54 million $ 78,968
Mar 18, 9 PM $ 1.37
+0.17%
$ 1.54 million $ 78,955
Mar 18, 8 PM $ 1.36
-0.02%
$ 1.54 million $ 78,707
Mar 18, 7 PM $ 1.36
-0.11%
$ 1.54 million $ 78,049
Mar 18, 6 PM $ 1.37
+1.07%
$ 1.54 million $ 77,743
Mar 18, 5 PM $ 1.35
+0.18%
$ 1.52 million $ 76,907
Mar 18, 4 PM $ 1.35
-0.58%
$ 1.52 million $ 77,309
Mar 18, 3 PM $ 1.36
-2.62%
$ 1.53 million $ 75,451
Mar 18, 2 PM $ 1.39
-0.41%
$ 1.57 million $ 74,136
Mar 18, 1 PM $ 1.4
+0.04%
$ 1.58 million $ 74,495
Mar 18, 12 PM $ 1.4
-1.71%
$ 1.58 million $ 74,221
Mar 18, 11 AM $ 1.42
-0.17%
$ 1.6 million $ 67,583
Mar 18, 10 AM $ 1.42
+1.10%
$ 1.61 million $ 69,203
Mar 18, 9 AM $ 1.41
+0.09%
$ 1.59 million $ 68,164
Mar 18, 8 AM $ 1.41
+0.12%
$ 1.59 million $ 68,568
Mar 18, 7 AM $ 1.41
-0.04%
$ 1.58 million $ 68,584
Mar 18, 6 AM $ 1.41
-0.07%
$ 1.59 million $ 69,489
Mar 18, 5 AM $ 1.41
-0.07%
$ 1.59 million $ 68,857
Mar 18, 4 AM $ 1.41
-0.10%
$ 1.59 million $ 66,350
Mar 18, 3 AM $ 1.41
+0.40%
$ 1.59 million $ 66,320
Mar 18, 2 AM $ 1.4
-0.13%
$ 1.58 million $ 66,822