Ninja Squad Token (Wormhole) Historical Data

NST Page 13
Download
Date Close Price change Market cap Trading volume
Jul 20, 2 AM $ 1.17
-0.09%
$ 1.29 million $ 66,236
Jul 20, 1 AM $ 1.17
+0.09%
$ 1.29 million $ 66,507
Jul 20, 12 AM $ 1.17
+0.00%
$ 1.29 million $ 66,655
Jul 19, 11 PM $ 1.17
+0.00%
$ 1.29 million $ 66,720
Jul 19, 10 PM $ 1.17
+0.43%
$ 1.29 million $ 66,968
Jul 19, 9 PM $ 1.16
-0.60%
$ 1.29 million $ 66,911
Jul 19, 8 PM $ 1.17
+0.43%
$ 1.3 million $ 66,961
Jul 19, 7 PM $ 1.16
+0.00%
$ 1.29 million $ 66,886
Jul 19, 6 PM $ 1.17
-0.51%
$ 1.29 million $ 66,604
Jul 19, 5 PM $ 1.17
+0.09%
$ 1.3 million $ 68,003
Jul 19, 4 PM $ 1.17
-0.26%
$ 1.3 million $ 68,379
Jul 19, 3 PM $ 1.17
-0.17%
$ 1.3 million $ 76,858
Jul 19, 2 PM $ 1.17
+0.17%
$ 1.3 million $ 76,866
Jul 19, 1 PM $ 1.17
+0.34%
$ 1.3 million $ 77,195
Jul 19, 12 PM $ 1.17
-0.43%
$ 1.3 million $ 78,127
Jul 19, 11 AM $ 1.17
+0.51%
$ 1.3 million $ 77,952
Jul 19, 10 AM $ 1.17
+0.43%
$ 1.29 million $ 78,333
Jul 19, 9 AM $ 1.16
+0.09%
$ 1.29 million $ 78,214
Jul 19, 8 AM $ 1.16
+0.00%
$ 1.29 million $ 78,587
Jul 19, 7 AM $ 1.16
+0.00%
$ 1.29 million $ 77,800
Jul 19, 6 AM $ 1.16
-0.34%
$ 1.29 million $ 77,515
Jul 19, 5 AM $ 1.17
-0.09%
$ 1.29 million $ 78,243
Jul 19, 4 AM $ 1.17
+0.00%
$ 1.31 million $ 77,588
Jul 19, 3 AM $ 1.17
-0.09%
$ 1.31 million $ 77,639
Jul 19, 2 AM $ 1.17
+0.34%
$ 1.31 million $ 77,345
Jul 19, 1 AM $ 1.17
+0.17%
$ 1.31 million $ 77,262
Jul 19, 12 AM $ 1.16
+0.09%
$ 1.31 million $ 77,768
Jul 18, 11 PM $ 1.16
+0.00%
$ 1.3 million $ 78,275
Jul 18, 10 PM $ 1.16
+0.00%
$ 1.3 million $ 77,598
Jul 18, 9 PM $ 1.16
-0.09%
$ 1.3 million $ 77,660
Jul 18, 8 PM $ 1.16
-0.17%
$ 1.3 million $ 78,018
Jul 18, 7 PM $ 1.16
+0.26%
$ 1.31 million $ 82,883
Jul 18, 6 PM $ 1.16
-1.11%
$ 1.3 million $ 82,477
Jul 18, 5 PM $ 1.17
-4.17%
$ 1.32 million $ 81,400
Jul 18, 4 PM $ 1.24
+6.71%
$ 1.39 million $ 81,329
Jul 18, 3 PM $ 1.16
+0.00%
$ 1.3 million $ 72,906
Jul 18, 2 PM $ 1.16
+0.17%
$ 1.3 million $ 72,415
Jul 18, 1 PM $ 1.16
-0.09%
$ 1.3 million $ 71,998
Jul 18, 12 PM $ 1.16
-0.34%
$ 1.3 million $ 72,529
Jul 18, 11 AM $ 1.16
+0.00%
$ 1.31 million $ 73,686
Jul 18, 10 AM $ 1.16
+0.00%
$ 1.31 million $ 73,444
Jul 18, 9 AM $ 1.16
+0.00%
$ 1.31 million $ 74,155
Jul 18, 8 AM $ 1.16
+0.00%
$ 1.31 million $ 72,950
Jul 18, 7 AM $ 1.16
+0.26%
$ 1.31 million $ 73,481
Jul 18, 6 AM $ 1.16
+0.09%
$ 1.3 million $ 73,333
Jul 18, 5 AM $ 1.16
+0.00%
$ 1.3 million $ 72,900
Jul 18, 4 AM $ 1.16
-0.09%
$ 1.3 million $ 73,334
Jul 18, 3 AM $ 1.16
+0.00%
$ 1.3 million $ 73,708
Jul 18, 2 AM $ 1.16
+0.09%
$ 1.3 million $ 73,753
Jul 18, 1 AM $ 1.16
+0.09%
$ 1.3 million $ 73,850